{"status":"OK","data":[{"Quantity":"10","Price":"12","Yield":"-","Delayed":"0","Time":"15:52:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"11.6","Yield":"-","Delayed":"0","Time":"15:43:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"86","Price":"11.6","Yield":"-","Delayed":"0","Time":"15:42:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"11.6","Yield":"-","Delayed":"0","Time":"15:34:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"11.6","Yield":"-","Delayed":"0","Time":"15:21:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"11.6","Yield":"-","Delayed":"0","Time":"15:15:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"11.6","Yield":"-","Delayed":"0","Time":"15:10:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"11.6","Yield":"-","Delayed":"0","Time":"15:10:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"69","Price":"11.6","Yield":"-","Delayed":"0","Time":"15:06:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"11.6","Yield":"-","Delayed":"0","Time":"15:05:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"11.6","Yield":"-","Delayed":"0","Time":"14:59:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"11.6","Yield":"-","Delayed":"0","Time":"14:53:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"11.6","Yield":"-","Delayed":"0","Time":"14:46:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"11.6","Yield":"-","Delayed":"0","Time":"14:44:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"11.6","Yield":"-","Delayed":"0","Time":"14:43:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"11.6","Yield":"-","Delayed":"0","Time":"14:42:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"11.6","Yield":"-","Delayed":"0","Time":"14:39:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"11.6","Yield":"-","Delayed":"0","Time":"14:37:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"11.6","Yield":"-","Delayed":"0","Time":"14:34:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"11.6","Yield":"-","Delayed":"0","Time":"14:27:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"11.6","Yield":"-","Delayed":"0","Time":"14:27:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"11.7","Yield":"-","Delayed":"0","Time":"14:27:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"11.7","Yield":"-","Delayed":"0","Time":"14:27:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"11.7","Yield":"-","Delayed":"0","Time":"14:27:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"11.8","Yield":"-","Delayed":"0","Time":"14:26:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"11.8","Yield":"-","Delayed":"0","Time":"14:26:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"11.8","Yield":"-","Delayed":"0","Time":"14:26:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"11.8","Yield":"-","Delayed":"0","Time":"14:26:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"11.8","Yield":"-","Delayed":"0","Time":"14:26:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"11.9","Yield":"-","Delayed":"0","Time":"14:26:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"11.9","Yield":"-","Delayed":"0","Time":"14:26:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"11.9","Yield":"-","Delayed":"0","Time":"14:26:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"11.9","Yield":"-","Delayed":"0","Time":"14:26:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"11.9","Yield":"-","Delayed":"0","Time":"14:26:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"11.9","Yield":"-","Delayed":"0","Time":"14:26:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"42","Price":"12","Yield":"-","Delayed":"0","Time":"14:25:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"12","Yield":"-","Delayed":"0","Time":"14:25:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"83","Price":"12","Yield":"-","Delayed":"0","Time":"14:25:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"12","Yield":"-","Delayed":"0","Time":"14:25:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"12","Yield":"-","Delayed":"0","Time":"14:25:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"12","Yield":"-","Delayed":"0","Time":"14:25:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"12","Yield":"-","Delayed":"0","Time":"14:25:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"12.1","Yield":"-","Delayed":"0","Time":"14:03:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29","Price":"12.1","Yield":"-","Delayed":"0","Time":"14:03:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"12.1","Yield":"-","Delayed":"0","Time":"14:03:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"12.4","Yield":"-","Delayed":"0","Time":"14:03:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"12.5","Yield":"-","Delayed":"0","Time":"11:51:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"12.7","Yield":"-","Delayed":"0","Time":"11:21:34","DealType":"AUTO","Price_clean":"-"}]}