{"status":"OK","data":[{"Quantity":"15","Price":"11.2","Yield":"-","Delayed":"0","Time":"15:59:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"11.2","Yield":"-","Delayed":"0","Time":"15:59:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"11.2","Yield":"-","Delayed":"0","Time":"15:59:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"11","Yield":"-","Delayed":"0","Time":"15:23:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"11.1","Yield":"-","Delayed":"0","Time":"15:15:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"11.2","Yield":"-","Delayed":"0","Time":"15:14:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"11.3","Yield":"-","Delayed":"0","Time":"12:43:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"11","Yield":"-","Delayed":"0","Time":"12:42:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"32","Price":"11","Yield":"-","Delayed":"0","Time":"12:41:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"178","Price":"11","Yield":"-","Delayed":"0","Time":"12:32:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"11","Yield":"-","Delayed":"0","Time":"12:32:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"11","Yield":"-","Delayed":"0","Time":"12:31:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"177","Price":"11","Yield":"-","Delayed":"0","Time":"12:31:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"11","Yield":"-","Delayed":"0","Time":"12:31:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"11","Yield":"-","Delayed":"0","Time":"12:30:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"11","Yield":"-","Delayed":"0","Time":"12:29:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"11","Yield":"-","Delayed":"0","Time":"12:29:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"32","Price":"11","Yield":"-","Delayed":"0","Time":"12:29:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"11","Yield":"-","Delayed":"0","Time":"12:26:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"11","Yield":"-","Delayed":"0","Time":"12:23:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"11","Yield":"-","Delayed":"0","Time":"12:22:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"11","Yield":"-","Delayed":"0","Time":"12:22:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"11","Yield":"-","Delayed":"0","Time":"12:19:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"11","Yield":"-","Delayed":"0","Time":"12:18:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"11","Yield":"-","Delayed":"0","Time":"12:12:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"11","Yield":"-","Delayed":"0","Time":"11:59:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"32","Price":"11","Yield":"-","Delayed":"0","Time":"11:57:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"11","Yield":"-","Delayed":"0","Time":"11:46:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"32","Price":"11","Yield":"-","Delayed":"0","Time":"11:46:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"11","Yield":"-","Delayed":"0","Time":"11:45:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"11","Yield":"-","Delayed":"0","Time":"11:39:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"11","Yield":"-","Delayed":"0","Time":"11:37:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"11","Yield":"-","Delayed":"0","Time":"11:36:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"11","Yield":"-","Delayed":"0","Time":"11:35:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"11","Yield":"-","Delayed":"0","Time":"11:33:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"11","Yield":"-","Delayed":"0","Time":"11:32:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"11","Yield":"-","Delayed":"0","Time":"11:30:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"11","Yield":"-","Delayed":"0","Time":"11:30:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"11.1","Yield":"-","Delayed":"0","Time":"11:30:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"11.1","Yield":"-","Delayed":"0","Time":"11:30:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"11.2","Yield":"-","Delayed":"0","Time":"11:30:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"11.2","Yield":"-","Delayed":"0","Time":"11:30:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"11.3","Yield":"-","Delayed":"0","Time":"11:30:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"11.3","Yield":"-","Delayed":"0","Time":"11:30:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"11.4","Yield":"-","Delayed":"0","Time":"11:30:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"11.4","Yield":"-","Delayed":"0","Time":"11:30:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"11.4","Yield":"-","Delayed":"0","Time":"11:30:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"11.4","Yield":"-","Delayed":"0","Time":"11:30:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"11.5","Yield":"-","Delayed":"0","Time":"11:30:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"11.5","Yield":"-","Delayed":"0","Time":"11:30:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"11.6","Yield":"-","Delayed":"0","Time":"11:30:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"11.6","Yield":"-","Delayed":"0","Time":"11:30:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"11.7","Yield":"-","Delayed":"0","Time":"11:30:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29","Price":"11.9","Yield":"-","Delayed":"0","Time":"10:49:50","DealType":"AUTO","Price_clean":"-"}]}