Last update: 09.12.2019 17:58 (GMT+2)

Lithuanian Gov. 10Y Bond 61006 (18.10.2019)

Vilnius market | Baltic Bond List

LTGB041023A  |  ISIN LT0000610065

Trade

Security trading history

Price 2015 2016 2017 2018 2019
Open yield 1.91 1 0.65 0.49 0.495
High yield 1.5 0.65 0.49 0.495 -
Low yield 0.55 0.65 0.49 0.495 -
Last yield 1 0.65 0.49 0.495 0.495
Open % 119.7574 124.7464 123.7837 121.3145 117.7604
High % 127.7597 123.7837 121.3145 117.7604 -
Low % 119.9713 123.7837 121.3145 117.7604 -
Last % 124.7464 123.7837 121.3145 117.7604 117.7604
Open clean % 116.264 121.253 120.311 117.8323 114.2782
High clean % 127.4676 122.5067 121.1685 117.7604 -
Low clean % 118.8031 122.5067 121.1685 117.7604 -
Last clean % 121.3091 120.3222 117.8435 114.3007 114.5478
Traded volume 78,472,952 24,241,196 6,360,056 100,000,000 -
Turnover mln € 0.95 0.3 0.08 1.18 -
Capitalization mln € 151.74 150.57 147.57 143.24 143.24

XLSX

Tradable Assets

Shares
Bonds
Funds

Market information

Statistics
Trading
Indexes
Auctions

Market Regulation

Rules and Regulations
Surveillance

Get Started

For Companies
For Investors
For Brokers/Members
For First North Advisers

News

Nasdaq News
Issuer News
Calendar

About Us

Nasdaq Baltic Market
Offices