Last update: 15.08.2020 11:01 (GMT+3)

Lithuanian Gov. 10Y Bond 61001 (03.07.2020)

Vilnius market | Baltic Bond List

LTGB021024A  |  ISIN LT1000610014

Trade

Security trading history

Price 2016 2017 2018 2019 2020
Open yield 1.489 0.31 0.31 0.31 0.31
High yield 1.42 - - - 0.16
Low yield 0.31 - - - 0.16
Last yield 0.31 0.31 0.31 0.31 0.16
Open % 105.1619 116.1849 116.1849 116.1849 116.1849
High % 116.1849 - - - 109.7552
Low % 106.0335 - - - 109.7552
Last % 116.1849 116.1849 116.1849 116.1849 109.7552
Open clean % 104.8176 115.8512 115.8454 115.8454 115.8349
High clean % 114.3029 - - - 108.5388
Low clean % 105.5745 - - - 108.5388
Last clean % 115.857 115.8512 115.857 115.8579 108.1142
Traded volume 8,500 - - - 136,025
Turnover mln € 0.95 - - - 14.93
Capitalization mln € 275.94 307.89 307.89 307.89 290.85

XLSX

Tradable Assets

Shares
Bonds
Funds

Market information

Statistics
Trading
Indexes
Auctions

Market Regulation

Rules and Regulations
Surveillance

Get Started

For Companies
For Investors
For Brokers/Members
For First North Advisers

News

Nasdaq News
Issuer News
Calendar

About Us

Nasdaq Baltic Market
Offices