{"status":"OK","data":[{"Quantity":"500","Price":"1.65","Yield":"-","Delayed":"0","Time":"15:50:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,780","Price":"1.65","Yield":"-","Delayed":"0","Time":"15:50:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3,000","Price":"1.65","Yield":"-","Delayed":"0","Time":"15:50:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"170","Price":"1.65","Yield":"-","Delayed":"0","Time":"15:50:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"540","Price":"1.65","Yield":"-","Delayed":"0","Time":"15:50:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"109","Price":"1.65","Yield":"-","Delayed":"0","Time":"15:50:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.65","Yield":"-","Delayed":"0","Time":"15:50:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"600","Price":"1.65","Yield":"-","Delayed":"0","Time":"15:50:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"1.65","Yield":"-","Delayed":"0","Time":"15:50:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"1.65","Yield":"-","Delayed":"0","Time":"15:50:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,000","Price":"1.65","Yield":"-","Delayed":"0","Time":"15:50:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"1.65","Yield":"-","Delayed":"0","Time":"15:50:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"794","Price":"1.65","Yield":"-","Delayed":"0","Time":"15:50:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,500","Price":"1.65","Yield":"-","Delayed":"0","Time":"15:50:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"130","Price":"1.65","Yield":"-","Delayed":"0","Time":"15:50:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.65","Yield":"-","Delayed":"0","Time":"15:44:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1.65","Yield":"-","Delayed":"0","Time":"15:39:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"1.645","Yield":"-","Delayed":"0","Time":"15:25:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"1.645","Yield":"-","Delayed":"0","Time":"15:00:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.645","Yield":"-","Delayed":"0","Time":"14:37:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1.645","Yield":"-","Delayed":"0","Time":"13:58:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1.645","Yield":"-","Delayed":"0","Time":"13:55:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4,970","Price":"1.64","Yield":"-","Delayed":"0","Time":"13:40:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1.645","Yield":"-","Delayed":"0","Time":"13:38:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"1.64","Yield":"-","Delayed":"0","Time":"13:35:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5,000","Price":"1.64","Yield":"-","Delayed":"0","Time":"13:33:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1.645","Yield":"-","Delayed":"0","Time":"13:26:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"44","Price":"1.64","Yield":"-","Delayed":"0","Time":"13:24:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"1.64","Yield":"-","Delayed":"0","Time":"13:19:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1.64","Yield":"-","Delayed":"0","Time":"13:17:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1.64","Yield":"-","Delayed":"0","Time":"13:08:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"206","Price":"1.64","Yield":"-","Delayed":"0","Time":"13:08:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"1.64","Yield":"-","Delayed":"0","Time":"13:03:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"1.64","Yield":"-","Delayed":"0","Time":"13:00:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,630","Price":"1.64","Yield":"-","Delayed":"0","Time":"12:56:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5,000","Price":"1.64","Yield":"-","Delayed":"0","Time":"12:54:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"66","Price":"1.64","Yield":"-","Delayed":"0","Time":"12:47:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"1.645","Yield":"-","Delayed":"0","Time":"12:41:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16,098","Price":"1.64","Yield":"-","Delayed":"0","Time":"12:37:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.64","Yield":"-","Delayed":"0","Time":"12:37:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.64","Yield":"-","Delayed":"0","Time":"12:37:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1.65","Yield":"-","Delayed":"0","Time":"12:28:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"115","Price":"1.63","Yield":"-","Delayed":"0","Time":"11:50:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"902","Price":"1.63","Yield":"-","Delayed":"0","Time":"11:25:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"1.63","Yield":"-","Delayed":"0","Time":"11:25:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,068","Price":"1.635","Yield":"-","Delayed":"0","Time":"11:25:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"432","Price":"1.635","Yield":"-","Delayed":"0","Time":"11:23:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"368","Price":"1.635","Yield":"-","Delayed":"0","Time":"11:23:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"132","Price":"1.635","Yield":"-","Delayed":"0","Time":"11:22:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1.635","Yield":"-","Delayed":"0","Time":"11:22:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"43","Price":"1.635","Yield":"-","Delayed":"0","Time":"11:22:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"957","Price":"1.635","Yield":"-","Delayed":"0","Time":"11:21:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"1.64","Yield":"-","Delayed":"0","Time":"11:21:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1.64","Yield":"-","Delayed":"0","Time":"11:21:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.64","Yield":"-","Delayed":"0","Time":"11:21:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1.64","Yield":"-","Delayed":"0","Time":"11:21:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1.64","Yield":"-","Delayed":"0","Time":"11:21:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1.64","Yield":"-","Delayed":"0","Time":"11:21:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1.64","Yield":"-","Delayed":"0","Time":"11:21:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1.64","Yield":"-","Delayed":"0","Time":"11:21:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1.64","Yield":"-","Delayed":"0","Time":"11:21:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"349","Price":"1.64","Yield":"-","Delayed":"0","Time":"11:21:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1.65","Yield":"-","Delayed":"0","Time":"10:58:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"1.65","Yield":"-","Delayed":"0","Time":"10:40:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1.65","Yield":"-","Delayed":"0","Time":"10:39:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"130","Price":"1.645","Yield":"-","Delayed":"0","Time":"10:38:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"65","Price":"1.64","Yield":"-","Delayed":"0","Time":"10:26:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"377","Price":"1.645","Yield":"-","Delayed":"0","Time":"10:12:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"1.645","Yield":"-","Delayed":"0","Time":"10:06:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"138","Price":"1.645","Yield":"-","Delayed":"0","Time":"10:05:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"485","Price":"1.645","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1.645","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"91","Price":"1.645","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1.645","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"1.645","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"120","Price":"1.645","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"}]}