{"status":"OK","data":[{"Quantity":"4","Price":"1.661","Yield":"-","Delayed":"0","Time":"15:39:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"1.6618","Yield":"-","Delayed":"0","Time":"15:33:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"1.6616","Yield":"-","Delayed":"0","Time":"15:33:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"1.662","Yield":"-","Delayed":"0","Time":"15:22:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"1.6618","Yield":"-","Delayed":"0","Time":"15:22:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"492","Price":"1.6618","Yield":"-","Delayed":"0","Time":"15:16:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1.662","Yield":"-","Delayed":"0","Time":"15:14:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"1.6618","Yield":"-","Delayed":"0","Time":"15:11:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"392","Price":"1.6618","Yield":"-","Delayed":"0","Time":"15:10:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1.6618","Yield":"-","Delayed":"0","Time":"15:09:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"1.6618","Yield":"-","Delayed":"0","Time":"15:09:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1.6618","Yield":"-","Delayed":"0","Time":"15:09:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"187","Price":"1.6618","Yield":"-","Delayed":"0","Time":"14:53:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"1.6618","Yield":"-","Delayed":"0","Time":"14:51:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1.6618","Yield":"-","Delayed":"0","Time":"14:48:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1.6618","Yield":"-","Delayed":"0","Time":"14:10:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1.6618","Yield":"-","Delayed":"0","Time":"14:09:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"32","Price":"1.6618","Yield":"-","Delayed":"0","Time":"13:35:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"31","Price":"1.6618","Yield":"-","Delayed":"0","Time":"13:35:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3,000","Price":"1.66","Yield":"-","Delayed":"0","Time":"13:24:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1.66","Yield":"-","Delayed":"0","Time":"13:24:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"1.66","Yield":"-","Delayed":"0","Time":"13:24:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"1.66","Yield":"-","Delayed":"0","Time":"13:24:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"1.6602","Yield":"-","Delayed":"0","Time":"13:24:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1.6618","Yield":"-","Delayed":"0","Time":"13:20:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.6618","Yield":"-","Delayed":"0","Time":"13:16:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"66","Price":"1.6618","Yield":"-","Delayed":"0","Time":"13:14:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1.6618","Yield":"-","Delayed":"0","Time":"13:10:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1.662","Yield":"-","Delayed":"0","Time":"13:05:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"1.6618","Yield":"-","Delayed":"0","Time":"13:05:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"1.66","Yield":"-","Delayed":"0","Time":"12:28:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"173","Price":"1.66","Yield":"-","Delayed":"0","Time":"12:28:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"1.66","Yield":"-","Delayed":"0","Time":"12:28:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"34","Price":"1.66","Yield":"-","Delayed":"0","Time":"12:28:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"1.66","Yield":"-","Delayed":"0","Time":"12:28:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1.66","Yield":"-","Delayed":"0","Time":"12:28:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"48","Price":"1.66","Yield":"-","Delayed":"0","Time":"12:28:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1.661","Yield":"-","Delayed":"0","Time":"12:28:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"1.661","Yield":"-","Delayed":"0","Time":"12:28:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"1.661","Yield":"-","Delayed":"0","Time":"12:28:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.6612","Yield":"-","Delayed":"0","Time":"12:28:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"1.662","Yield":"-","Delayed":"0","Time":"12:28:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"62","Price":"1.6622","Yield":"-","Delayed":"0","Time":"12:18:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.6622","Yield":"-","Delayed":"0","Time":"12:15:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1.6622","Yield":"-","Delayed":"0","Time":"12:14:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1.6622","Yield":"-","Delayed":"0","Time":"12:12:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1.6622","Yield":"-","Delayed":"0","Time":"12:04:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1.6622","Yield":"-","Delayed":"0","Time":"12:02:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1.6622","Yield":"-","Delayed":"0","Time":"12:00:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1.6622","Yield":"-","Delayed":"0","Time":"11:58:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1.662","Yield":"-","Delayed":"0","Time":"11:57:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1.6622","Yield":"-","Delayed":"0","Time":"11:50:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1.6622","Yield":"-","Delayed":"0","Time":"11:45:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"1.66","Yield":"-","Delayed":"0","Time":"11:36:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"1.6624","Yield":"-","Delayed":"0","Time":"11:34:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.6626","Yield":"-","Delayed":"0","Time":"11:33:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1.6626","Yield":"-","Delayed":"0","Time":"11:32:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1.662","Yield":"-","Delayed":"0","Time":"11:25:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.6626","Yield":"-","Delayed":"0","Time":"11:18:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.6626","Yield":"-","Delayed":"0","Time":"11:16:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.6626","Yield":"-","Delayed":"0","Time":"11:15:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.6626","Yield":"-","Delayed":"0","Time":"11:08:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.6626","Yield":"-","Delayed":"0","Time":"11:06:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"1.66","Yield":"-","Delayed":"0","Time":"11:06:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1.6626","Yield":"-","Delayed":"0","Time":"11:04:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"1.6626","Yield":"-","Delayed":"0","Time":"11:02:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"1.66","Yield":"-","Delayed":"0","Time":"10:53:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1.66","Yield":"-","Delayed":"0","Time":"10:53:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"1.66","Yield":"-","Delayed":"0","Time":"10:53:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"1.662","Yield":"-","Delayed":"0","Time":"10:52:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"1.66","Yield":"-","Delayed":"0","Time":"10:48:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"1.66","Yield":"-","Delayed":"0","Time":"10:48:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"1.66","Yield":"-","Delayed":"0","Time":"10:48:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1.66","Yield":"-","Delayed":"0","Time":"10:48:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"1.66","Yield":"-","Delayed":"0","Time":"10:48:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1.66","Yield":"-","Delayed":"0","Time":"10:48:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"118","Price":"1.66","Yield":"-","Delayed":"0","Time":"10:48:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1.66","Yield":"-","Delayed":"0","Time":"10:48:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"93","Price":"1.66","Yield":"-","Delayed":"0","Time":"10:48:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"1.66","Yield":"-","Delayed":"0","Time":"10:48:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"1.66","Yield":"-","Delayed":"0","Time":"10:48:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1.66","Yield":"-","Delayed":"0","Time":"10:48:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"1.66","Yield":"-","Delayed":"0","Time":"10:48:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1.66","Yield":"-","Delayed":"0","Time":"10:48:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1.66","Yield":"-","Delayed":"0","Time":"10:48:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1.66","Yield":"-","Delayed":"0","Time":"10:48:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"1.66","Yield":"-","Delayed":"0","Time":"10:48:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1.66","Yield":"-","Delayed":"0","Time":"10:48:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"26","Price":"1.66","Yield":"-","Delayed":"0","Time":"10:48:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"1.66","Yield":"-","Delayed":"0","Time":"10:48:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"87","Price":"1.66","Yield":"-","Delayed":"0","Time":"10:48:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1.66","Yield":"-","Delayed":"0","Time":"10:48:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,250","Price":"1.66","Yield":"-","Delayed":"0","Time":"10:48:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"1.66","Yield":"-","Delayed":"0","Time":"10:48:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1.66","Yield":"-","Delayed":"0","Time":"10:48:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"1.66","Yield":"-","Delayed":"0","Time":"10:48:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1.66","Yield":"-","Delayed":"0","Time":"10:48:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"1.6602","Yield":"-","Delayed":"0","Time":"10:48:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"600","Price":"1.6602","Yield":"-","Delayed":"0","Time":"10:48:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"1.6602","Yield":"-","Delayed":"0","Time":"10:48:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"1.6602","Yield":"-","Delayed":"0","Time":"10:48:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"1.6602","Yield":"-","Delayed":"0","Time":"10:48:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"1.6604","Yield":"-","Delayed":"0","Time":"10:48:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"1.6604","Yield":"-","Delayed":"0","Time":"10:48:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1.6604","Yield":"-","Delayed":"0","Time":"10:48:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"1.6604","Yield":"-","Delayed":"0","Time":"10:48:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"1.6606","Yield":"-","Delayed":"0","Time":"10:48:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"1.6608","Yield":"-","Delayed":"0","Time":"10:48:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1.661","Yield":"-","Delayed":"0","Time":"10:48:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1.661","Yield":"-","Delayed":"0","Time":"10:48:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"1.661","Yield":"-","Delayed":"0","Time":"10:48:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1.661","Yield":"-","Delayed":"0","Time":"10:48:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"1.6612","Yield":"-","Delayed":"0","Time":"10:48:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1.6614","Yield":"-","Delayed":"0","Time":"10:48:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"264","Price":"1.6614","Yield":"-","Delayed":"0","Time":"10:48:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"1.6616","Yield":"-","Delayed":"0","Time":"10:48:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1.6616","Yield":"-","Delayed":"0","Time":"10:48:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1.6616","Yield":"-","Delayed":"0","Time":"10:48:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"1.6616","Yield":"-","Delayed":"0","Time":"10:48:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"1.6618","Yield":"-","Delayed":"0","Time":"10:48:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"1.6618","Yield":"-","Delayed":"0","Time":"10:48:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"1.662","Yield":"-","Delayed":"0","Time":"10:48:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"58","Price":"1.663","Yield":"-","Delayed":"0","Time":"10:44:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29","Price":"1.6628","Yield":"-","Delayed":"0","Time":"10:43:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1.6628","Yield":"-","Delayed":"0","Time":"10:41:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"1.6628","Yield":"-","Delayed":"0","Time":"10:38:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1.6616","Yield":"-","Delayed":"0","Time":"10:38:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"106","Price":"1.6616","Yield":"-","Delayed":"0","Time":"10:38:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1.6628","Yield":"-","Delayed":"0","Time":"10:36:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.6628","Yield":"-","Delayed":"0","Time":"10:36:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1.663","Yield":"-","Delayed":"0","Time":"10:32:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"194","Price":"1.6616","Yield":"-","Delayed":"0","Time":"10:30:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1.662","Yield":"-","Delayed":"0","Time":"10:29:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"1.662","Yield":"-","Delayed":"0","Time":"10:29:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"1.663","Yield":"-","Delayed":"0","Time":"10:27:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.663","Yield":"-","Delayed":"0","Time":"10:26:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1.663","Yield":"-","Delayed":"0","Time":"10:25:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"1.6628","Yield":"-","Delayed":"0","Time":"10:25:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1.6628","Yield":"-","Delayed":"0","Time":"10:20:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"190","Price":"1.6628","Yield":"-","Delayed":"0","Time":"10:14:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1.6628","Yield":"-","Delayed":"0","Time":"10:14:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"1.6628","Yield":"-","Delayed":"0","Time":"10:11:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"1.6622","Yield":"-","Delayed":"0","Time":"10:03:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"280","Price":"1.6622","Yield":"-","Delayed":"0","Time":"10:03:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"41","Price":"1.6622","Yield":"-","Delayed":"0","Time":"10:03:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"1.6622","Yield":"-","Delayed":"0","Time":"10:03:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"152","Price":"1.6622","Yield":"-","Delayed":"0","Time":"10:03:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"48","Price":"1.6622","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1.6622","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"235","Price":"1.6622","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"265","Price":"1.6622","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"1.6622","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"1.6622","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"1.6622","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"1.6622","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1.6622","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"1.6622","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"1.6622","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1.6622","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1.6622","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"}]}