{"status":"OK","data":[{"Quantity":"505","Price":"1.685","Yield":"-","Delayed":"0","Time":"15:49:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1.685","Yield":"-","Delayed":"0","Time":"15:34:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"88","Price":"1.685","Yield":"-","Delayed":"0","Time":"15:31:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.685","Yield":"-","Delayed":"0","Time":"15:15:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"1.685","Yield":"-","Delayed":"0","Time":"15:10:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.685","Yield":"-","Delayed":"0","Time":"15:04:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"43","Price":"1.685","Yield":"-","Delayed":"0","Time":"15:02:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"1.685","Yield":"-","Delayed":"0","Time":"14:52:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1.685","Yield":"-","Delayed":"0","Time":"14:48:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"230","Price":"1.685","Yield":"-","Delayed":"0","Time":"14:47:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"1.685","Yield":"-","Delayed":"0","Time":"14:45:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1.68","Yield":"-","Delayed":"0","Time":"14:39:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"1.68","Yield":"-","Delayed":"0","Time":"14:39:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"1.68","Yield":"-","Delayed":"0","Time":"14:39:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"1.68","Yield":"-","Delayed":"0","Time":"14:39:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1.68","Yield":"-","Delayed":"0","Time":"14:39:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"1.68","Yield":"-","Delayed":"0","Time":"14:39:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"1.68","Yield":"-","Delayed":"0","Time":"14:39:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1.68","Yield":"-","Delayed":"0","Time":"14:39:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"270","Price":"1.68","Yield":"-","Delayed":"0","Time":"14:39:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"1.685","Yield":"-","Delayed":"0","Time":"14:24:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"927","Price":"1.685","Yield":"-","Delayed":"0","Time":"13:59:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"350","Price":"1.685","Yield":"-","Delayed":"0","Time":"13:59:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"533","Price":"1.685","Yield":"-","Delayed":"0","Time":"13:59:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"1.685","Yield":"-","Delayed":"0","Time":"13:51:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1.685","Yield":"-","Delayed":"0","Time":"13:43:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"1.685","Yield":"-","Delayed":"0","Time":"13:35:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.685","Yield":"-","Delayed":"0","Time":"13:12:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"54","Price":"1.685","Yield":"-","Delayed":"0","Time":"12:56:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"1.685","Yield":"-","Delayed":"0","Time":"12:14:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1.685","Yield":"-","Delayed":"0","Time":"11:47:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"980","Price":"1.68","Yield":"-","Delayed":"0","Time":"11:39:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1.68","Yield":"-","Delayed":"0","Time":"11:39:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.68","Yield":"-","Delayed":"0","Time":"11:39:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"1.68","Yield":"-","Delayed":"0","Time":"11:39:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"39","Price":"1.68","Yield":"-","Delayed":"0","Time":"11:39:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1.68","Yield":"-","Delayed":"0","Time":"11:39:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"898","Price":"1.68","Yield":"-","Delayed":"0","Time":"11:39:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"1.685","Yield":"-","Delayed":"0","Time":"11:31:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"110","Price":"1.685","Yield":"-","Delayed":"0","Time":"11:18:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"1.685","Yield":"-","Delayed":"0","Time":"11:17:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"102","Price":"1.68","Yield":"-","Delayed":"0","Time":"11:09:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"59","Price":"1.68","Yield":"-","Delayed":"0","Time":"11:09:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1.68","Yield":"-","Delayed":"0","Time":"11:09:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1.68","Yield":"-","Delayed":"0","Time":"11:09:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,197","Price":"1.68","Yield":"-","Delayed":"0","Time":"11:09:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.68","Yield":"-","Delayed":"0","Time":"11:09:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1.68","Yield":"-","Delayed":"0","Time":"11:09:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"1.68","Yield":"-","Delayed":"0","Time":"11:09:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.68","Yield":"-","Delayed":"0","Time":"11:09:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.68","Yield":"-","Delayed":"0","Time":"11:09:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.68","Yield":"-","Delayed":"0","Time":"11:09:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"180","Price":"1.68","Yield":"-","Delayed":"0","Time":"11:09:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"1.68","Yield":"-","Delayed":"0","Time":"11:09:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"184","Price":"1.68","Yield":"-","Delayed":"0","Time":"11:09:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"32","Price":"1.68","Yield":"-","Delayed":"0","Time":"11:09:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"1.68","Yield":"-","Delayed":"0","Time":"11:09:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1.68","Yield":"-","Delayed":"0","Time":"11:09:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1.68","Yield":"-","Delayed":"0","Time":"11:09:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.68","Yield":"-","Delayed":"0","Time":"11:09:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"1.68","Yield":"-","Delayed":"0","Time":"11:09:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1.68","Yield":"-","Delayed":"0","Time":"11:09:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1.68","Yield":"-","Delayed":"0","Time":"11:09:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1.68","Yield":"-","Delayed":"0","Time":"11:09:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"1.68","Yield":"-","Delayed":"0","Time":"11:09:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.68","Yield":"-","Delayed":"0","Time":"11:09:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1.685","Yield":"-","Delayed":"0","Time":"11:06:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"1.685","Yield":"-","Delayed":"0","Time":"11:03:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"1.685","Yield":"-","Delayed":"0","Time":"10:53:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1.685","Yield":"-","Delayed":"0","Time":"10:45:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.685","Yield":"-","Delayed":"0","Time":"10:36:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1.685","Yield":"-","Delayed":"0","Time":"10:31:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"1.685","Yield":"-","Delayed":"0","Time":"10:28:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1.685","Yield":"-","Delayed":"0","Time":"10:26:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1.685","Yield":"-","Delayed":"0","Time":"10:11:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"109","Price":"1.68","Yield":"-","Delayed":"0","Time":"10:05:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1.68","Yield":"-","Delayed":"0","Time":"10:05:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1.68","Yield":"-","Delayed":"0","Time":"10:05:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1.68","Yield":"-","Delayed":"0","Time":"10:05:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"1.68","Yield":"-","Delayed":"0","Time":"10:05:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"96","Price":"1.68","Yield":"-","Delayed":"0","Time":"10:05:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"104","Price":"1.68","Yield":"-","Delayed":"0","Time":"10:04:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1.68","Yield":"-","Delayed":"0","Time":"10:04:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"265","Price":"1.685","Yield":"-","Delayed":"0","Time":"10:04:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"1.685","Yield":"-","Delayed":"0","Time":"10:04:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1.685","Yield":"-","Delayed":"0","Time":"10:04:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"89","Price":"1.685","Yield":"-","Delayed":"0","Time":"10:04:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"1.685","Yield":"-","Delayed":"0","Time":"10:04:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"1.69","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1.69","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1.69","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1.69","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"48","Price":"1.69","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.69","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"}]}