{"status":"OK","data":[{"Quantity":"300","Price":"1.69","Yield":"-","Delayed":"0","Time":"15:51:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"125","Price":"1.69","Yield":"-","Delayed":"0","Time":"15:43:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"1.685","Yield":"-","Delayed":"0","Time":"15:38:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"1.685","Yield":"-","Delayed":"0","Time":"15:38:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1.69","Yield":"-","Delayed":"0","Time":"15:24:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"1.685","Yield":"-","Delayed":"0","Time":"15:24:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"1.685","Yield":"-","Delayed":"0","Time":"15:24:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"593","Price":"1.685","Yield":"-","Delayed":"0","Time":"15:24:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"120","Price":"1.685","Yield":"-","Delayed":"0","Time":"15:24:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1.685","Yield":"-","Delayed":"0","Time":"15:24:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1.685","Yield":"-","Delayed":"0","Time":"15:24:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"1.69","Yield":"-","Delayed":"0","Time":"15:10:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"1.69","Yield":"-","Delayed":"0","Time":"15:09:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"1.69","Yield":"-","Delayed":"0","Time":"15:07:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1.69","Yield":"-","Delayed":"0","Time":"14:47:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"643","Price":"1.685","Yield":"-","Delayed":"0","Time":"14:41:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,662","Price":"1.685","Yield":"-","Delayed":"0","Time":"14:41:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,625","Price":"1.685","Yield":"-","Delayed":"0","Time":"14:41:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,625","Price":"1.685","Yield":"-","Delayed":"0","Time":"14:41:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"1.685","Yield":"-","Delayed":"0","Time":"14:41:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1.685","Yield":"-","Delayed":"0","Time":"14:41:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"94","Price":"1.685","Yield":"-","Delayed":"0","Time":"14:41:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"1.685","Yield":"-","Delayed":"0","Time":"14:41:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"1.685","Yield":"-","Delayed":"0","Time":"14:41:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"1.685","Yield":"-","Delayed":"0","Time":"14:41:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"248","Price":"1.685","Yield":"-","Delayed":"0","Time":"14:41:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1.69","Yield":"-","Delayed":"0","Time":"14:30:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"1.69","Yield":"-","Delayed":"0","Time":"14:15:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"54","Price":"1.69","Yield":"-","Delayed":"0","Time":"14:12:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"1.69","Yield":"-","Delayed":"0","Time":"14:12:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"1.69","Yield":"-","Delayed":"0","Time":"14:04:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1.69","Yield":"-","Delayed":"0","Time":"13:57:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"1.69","Yield":"-","Delayed":"0","Time":"13:33:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"1.69","Yield":"-","Delayed":"0","Time":"13:15:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,500","Price":"1.69","Yield":"-","Delayed":"0","Time":"13:08:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.69","Yield":"-","Delayed":"0","Time":"13:01:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1.69","Yield":"-","Delayed":"0","Time":"12:51:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"1.69","Yield":"-","Delayed":"0","Time":"12:49:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"370","Price":"1.69","Yield":"-","Delayed":"0","Time":"12:47:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"52","Price":"1.685","Yield":"-","Delayed":"0","Time":"12:37:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"1.685","Yield":"-","Delayed":"0","Time":"12:37:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"72","Price":"1.685","Yield":"-","Delayed":"0","Time":"12:37:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"1.685","Yield":"-","Delayed":"0","Time":"12:37:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"46","Price":"1.685","Yield":"-","Delayed":"0","Time":"12:37:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"135","Price":"1.69","Yield":"-","Delayed":"0","Time":"12:36:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"154","Price":"1.685","Yield":"-","Delayed":"0","Time":"12:29:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1.685","Yield":"-","Delayed":"0","Time":"12:29:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"1.685","Yield":"-","Delayed":"0","Time":"12:29:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"32","Price":"1.685","Yield":"-","Delayed":"0","Time":"12:29:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1.685","Yield":"-","Delayed":"0","Time":"12:29:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,625","Price":"1.685","Yield":"-","Delayed":"0","Time":"12:29:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,620","Price":"1.685","Yield":"-","Delayed":"0","Time":"12:29:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,810","Price":"1.685","Yield":"-","Delayed":"0","Time":"12:29:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"1.685","Yield":"-","Delayed":"0","Time":"12:29:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"540","Price":"1.685","Yield":"-","Delayed":"0","Time":"12:29:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1.685","Yield":"-","Delayed":"0","Time":"12:29:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"1.685","Yield":"-","Delayed":"0","Time":"12:29:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1.685","Yield":"-","Delayed":"0","Time":"12:29:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"350","Price":"1.685","Yield":"-","Delayed":"0","Time":"12:29:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"74","Price":"1.685","Yield":"-","Delayed":"0","Time":"12:29:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.685","Yield":"-","Delayed":"0","Time":"12:26:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"1.685","Yield":"-","Delayed":"0","Time":"12:10:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1.685","Yield":"-","Delayed":"0","Time":"12:10:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"265","Price":"1.685","Yield":"-","Delayed":"0","Time":"12:10:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1.685","Yield":"-","Delayed":"0","Time":"11:45:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1.69","Yield":"-","Delayed":"0","Time":"11:32:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1.69","Yield":"-","Delayed":"0","Time":"11:13:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"125","Price":"1.69","Yield":"-","Delayed":"0","Time":"11:13:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"1.69","Yield":"-","Delayed":"0","Time":"11:05:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"1.685","Yield":"-","Delayed":"0","Time":"11:00:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"1.685","Yield":"-","Delayed":"0","Time":"11:00:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"1.685","Yield":"-","Delayed":"0","Time":"10:58:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1.685","Yield":"-","Delayed":"0","Time":"10:57:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1.685","Yield":"-","Delayed":"0","Time":"10:51:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"1.685","Yield":"-","Delayed":"0","Time":"10:48:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"37","Price":"1.685","Yield":"-","Delayed":"0","Time":"10:48:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1.685","Yield":"-","Delayed":"0","Time":"10:48:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"1.685","Yield":"-","Delayed":"0","Time":"10:29:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1.685","Yield":"-","Delayed":"0","Time":"10:23:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1.685","Yield":"-","Delayed":"0","Time":"10:22:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"1.685","Yield":"-","Delayed":"0","Time":"10:22:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"139","Price":"1.685","Yield":"-","Delayed":"0","Time":"10:22:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1.685","Yield":"-","Delayed":"0","Time":"10:19:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1.685","Yield":"-","Delayed":"0","Time":"10:14:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1.685","Yield":"-","Delayed":"0","Time":"10:13:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"1.685","Yield":"-","Delayed":"0","Time":"10:13:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"33","Price":"1.685","Yield":"-","Delayed":"0","Time":"10:11:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1.685","Yield":"-","Delayed":"0","Time":"10:07:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"63","Price":"1.685","Yield":"-","Delayed":"0","Time":"10:06:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"63","Price":"1.68","Yield":"-","Delayed":"0","Time":"10:05:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.685","Yield":"-","Delayed":"0","Time":"10:04:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"1.685","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"192","Price":"1.685","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"1.685","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"1.685","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"1.685","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"1.685","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"}]}