{"status":"OK","data":[{"Quantity":"10","Price":"1.67","Yield":"-","Delayed":"0","Time":"15:50:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"53","Price":"1.67","Yield":"-","Delayed":"0","Time":"15:43:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"540","Price":"1.67","Yield":"-","Delayed":"0","Time":"15:35:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,785","Price":"1.67","Yield":"-","Delayed":"0","Time":"15:35:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"1.67","Yield":"-","Delayed":"0","Time":"15:31:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"1.67","Yield":"-","Delayed":"0","Time":"15:28:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"1.67","Yield":"-","Delayed":"0","Time":"15:17:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1.67","Yield":"-","Delayed":"0","Time":"15:15:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1.67","Yield":"-","Delayed":"0","Time":"15:03:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1.67","Yield":"-","Delayed":"0","Time":"15:02:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"87","Price":"1.67","Yield":"-","Delayed":"0","Time":"15:02:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1.67","Yield":"-","Delayed":"0","Time":"14:51:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"490","Price":"1.665","Yield":"-","Delayed":"0","Time":"14:43:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1.665","Yield":"-","Delayed":"0","Time":"14:43:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"1.665","Yield":"-","Delayed":"0","Time":"14:34:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.665","Yield":"-","Delayed":"0","Time":"14:30:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"199","Price":"1.665","Yield":"-","Delayed":"0","Time":"14:29:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"1.665","Yield":"-","Delayed":"0","Time":"14:29:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1.665","Yield":"-","Delayed":"0","Time":"14:29:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1.67","Yield":"-","Delayed":"0","Time":"14:29:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"1.67","Yield":"-","Delayed":"0","Time":"14:26:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"96","Price":"1.66","Yield":"-","Delayed":"0","Time":"14:19:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1.66","Yield":"-","Delayed":"0","Time":"14:19:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1.66","Yield":"-","Delayed":"0","Time":"14:19:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1.66","Yield":"-","Delayed":"0","Time":"14:19:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1.66","Yield":"-","Delayed":"0","Time":"14:19:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1.66","Yield":"-","Delayed":"0","Time":"14:19:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"1.66","Yield":"-","Delayed":"0","Time":"14:19:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"1.66","Yield":"-","Delayed":"0","Time":"14:19:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"1.66","Yield":"-","Delayed":"0","Time":"14:19:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1.66","Yield":"-","Delayed":"0","Time":"14:19:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1.66","Yield":"-","Delayed":"0","Time":"14:19:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"71","Price":"1.66","Yield":"-","Delayed":"0","Time":"14:19:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1.66","Yield":"-","Delayed":"0","Time":"14:19:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"1.665","Yield":"-","Delayed":"0","Time":"14:18:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"1.665","Yield":"-","Delayed":"0","Time":"14:18:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1.665","Yield":"-","Delayed":"0","Time":"14:18:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"1.665","Yield":"-","Delayed":"0","Time":"14:18:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5,000","Price":"1.665","Yield":"-","Delayed":"0","Time":"14:18:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1.665","Yield":"-","Delayed":"0","Time":"14:18:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1.665","Yield":"-","Delayed":"0","Time":"14:18:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"1.665","Yield":"-","Delayed":"0","Time":"14:18:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1.665","Yield":"-","Delayed":"0","Time":"14:18:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1.665","Yield":"-","Delayed":"0","Time":"14:18:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"97","Price":"1.665","Yield":"-","Delayed":"0","Time":"14:18:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"1.67","Yield":"-","Delayed":"0","Time":"14:18:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1.67","Yield":"-","Delayed":"0","Time":"14:12:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"1.67","Yield":"-","Delayed":"0","Time":"14:12:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"450","Price":"1.67","Yield":"-","Delayed":"0","Time":"14:12:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"666","Price":"1.67","Yield":"-","Delayed":"0","Time":"14:12:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"69","Price":"1.67","Yield":"-","Delayed":"0","Time":"14:11:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"550","Price":"1.67","Yield":"-","Delayed":"0","Time":"14:11:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"1.67","Yield":"-","Delayed":"0","Time":"14:11:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"680","Price":"1.67","Yield":"-","Delayed":"0","Time":"14:11:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1.67","Yield":"-","Delayed":"0","Time":"14:11:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"1.67","Yield":"-","Delayed":"0","Time":"14:11:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"800","Price":"1.67","Yield":"-","Delayed":"0","Time":"14:11:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,000","Price":"1.67","Yield":"-","Delayed":"0","Time":"14:11:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,000","Price":"1.67","Yield":"-","Delayed":"0","Time":"14:11:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1.67","Yield":"-","Delayed":"0","Time":"14:11:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"695","Price":"1.67","Yield":"-","Delayed":"0","Time":"14:11:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"1.67","Yield":"-","Delayed":"0","Time":"14:11:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1.67","Yield":"-","Delayed":"0","Time":"14:11:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"900","Price":"1.67","Yield":"-","Delayed":"0","Time":"14:11:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"595","Price":"1.67","Yield":"-","Delayed":"0","Time":"14:11:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"1.675","Yield":"-","Delayed":"0","Time":"14:10:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1.675","Yield":"-","Delayed":"0","Time":"14:10:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"1.675","Yield":"-","Delayed":"0","Time":"14:10:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"1.675","Yield":"-","Delayed":"0","Time":"14:10:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"1.675","Yield":"-","Delayed":"0","Time":"14:10:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1.675","Yield":"-","Delayed":"0","Time":"14:10:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"1.675","Yield":"-","Delayed":"0","Time":"14:10:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"1.675","Yield":"-","Delayed":"0","Time":"14:10:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"1.675","Yield":"-","Delayed":"0","Time":"14:10:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1.675","Yield":"-","Delayed":"0","Time":"14:10:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1.675","Yield":"-","Delayed":"0","Time":"14:10:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"1.675","Yield":"-","Delayed":"0","Time":"14:10:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"475","Price":"1.675","Yield":"-","Delayed":"0","Time":"14:10:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"1.675","Yield":"-","Delayed":"0","Time":"14:10:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"610","Price":"1.675","Yield":"-","Delayed":"0","Time":"14:10:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"1.675","Yield":"-","Delayed":"0","Time":"14:10:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"1.675","Yield":"-","Delayed":"0","Time":"14:10:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"545","Price":"1.675","Yield":"-","Delayed":"0","Time":"14:10:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"625","Price":"1.675","Yield":"-","Delayed":"0","Time":"14:10:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"687","Price":"1.675","Yield":"-","Delayed":"0","Time":"14:10:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1.68","Yield":"-","Delayed":"0","Time":"14:09:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1.68","Yield":"-","Delayed":"0","Time":"13:51:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"1.675","Yield":"-","Delayed":"0","Time":"13:39:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"1.675","Yield":"-","Delayed":"0","Time":"13:35:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1.68","Yield":"-","Delayed":"0","Time":"11:47:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1.68","Yield":"-","Delayed":"0","Time":"11:37:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"234","Price":"1.68","Yield":"-","Delayed":"0","Time":"11:32:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"1.68","Yield":"-","Delayed":"0","Time":"11:30:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"1.68","Yield":"-","Delayed":"0","Time":"11:28:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"1.68","Yield":"-","Delayed":"0","Time":"11:24:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"313","Price":"1.68","Yield":"-","Delayed":"0","Time":"11:20:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"1.68","Yield":"-","Delayed":"0","Time":"11:15:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"125","Price":"1.68","Yield":"-","Delayed":"0","Time":"11:15:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"1.68","Yield":"-","Delayed":"0","Time":"11:15:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"1.68","Yield":"-","Delayed":"0","Time":"11:15:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"262","Price":"1.68","Yield":"-","Delayed":"0","Time":"11:15:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1.68","Yield":"-","Delayed":"0","Time":"11:14:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1.68","Yield":"-","Delayed":"0","Time":"11:03:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"171","Price":"1.68","Yield":"-","Delayed":"0","Time":"10:58:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1.68","Yield":"-","Delayed":"0","Time":"10:54:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1.68","Yield":"-","Delayed":"0","Time":"10:44:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1.68","Yield":"-","Delayed":"0","Time":"10:41:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1.68","Yield":"-","Delayed":"0","Time":"10:40:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"198","Price":"1.68","Yield":"-","Delayed":"0","Time":"10:38:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1.68","Yield":"-","Delayed":"0","Time":"10:38:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"98","Price":"1.68","Yield":"-","Delayed":"0","Time":"10:29:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"480","Price":"1.68","Yield":"-","Delayed":"0","Time":"10:29:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1.68","Yield":"-","Delayed":"0","Time":"10:25:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1.68","Yield":"-","Delayed":"0","Time":"10:08:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"1.68","Yield":"-","Delayed":"0","Time":"10:08:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"1.68","Yield":"-","Delayed":"0","Time":"10:06:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1.68","Yield":"-","Delayed":"0","Time":"10:06:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1.68","Yield":"-","Delayed":"0","Time":"10:06:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1.68","Yield":"-","Delayed":"0","Time":"10:06:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1.68","Yield":"-","Delayed":"0","Time":"10:06:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"1.685","Yield":"-","Delayed":"0","Time":"10:00:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1.685","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.685","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.685","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"}]}