{"status":"OK","data":[{"Quantity":"295","Price":"1.685","Yield":"-","Delayed":"0","Time":"15:59:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"1.685","Yield":"-","Delayed":"0","Time":"15:59:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1.685","Yield":"-","Delayed":"0","Time":"15:46:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"47","Price":"1.685","Yield":"-","Delayed":"0","Time":"15:45:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"1.685","Yield":"-","Delayed":"0","Time":"15:27:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"1.685","Yield":"-","Delayed":"0","Time":"15:24:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"1.685","Yield":"-","Delayed":"0","Time":"15:12:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"71","Price":"1.685","Yield":"-","Delayed":"0","Time":"15:12:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1.69","Yield":"-","Delayed":"0","Time":"15:03:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29","Price":"1.685","Yield":"-","Delayed":"0","Time":"14:56:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"1.685","Yield":"-","Delayed":"0","Time":"14:56:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"342","Price":"1.685","Yield":"-","Delayed":"0","Time":"14:56:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"1.685","Yield":"-","Delayed":"0","Time":"14:56:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"99","Price":"1.685","Yield":"-","Delayed":"0","Time":"14:56:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1.69","Yield":"-","Delayed":"0","Time":"14:46:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"1.69","Yield":"-","Delayed":"0","Time":"14:04:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"1.69","Yield":"-","Delayed":"0","Time":"14:03:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"1.69","Yield":"-","Delayed":"0","Time":"14:00:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1.69","Yield":"-","Delayed":"0","Time":"13:52:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.685","Yield":"-","Delayed":"0","Time":"13:39:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1.69","Yield":"-","Delayed":"0","Time":"13:05:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"32","Price":"1.69","Yield":"-","Delayed":"0","Time":"12:43:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"1.685","Yield":"-","Delayed":"0","Time":"12:43:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1.685","Yield":"-","Delayed":"0","Time":"12:43:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.685","Yield":"-","Delayed":"0","Time":"12:43:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"189","Price":"1.685","Yield":"-","Delayed":"0","Time":"12:43:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"296","Price":"1.68","Yield":"-","Delayed":"0","Time":"12:06:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"1.685","Yield":"-","Delayed":"0","Time":"11:54:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1.685","Yield":"-","Delayed":"0","Time":"11:37:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1.685","Yield":"-","Delayed":"0","Time":"11:11:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"125","Price":"1.685","Yield":"-","Delayed":"0","Time":"10:57:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1.68","Yield":"-","Delayed":"0","Time":"10:37:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1.685","Yield":"-","Delayed":"0","Time":"10:31:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"1.685","Yield":"-","Delayed":"0","Time":"10:29:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1.685","Yield":"-","Delayed":"0","Time":"10:29:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.685","Yield":"-","Delayed":"0","Time":"10:29:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"1.685","Yield":"-","Delayed":"0","Time":"10:29:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"1.685","Yield":"-","Delayed":"0","Time":"10:27:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"1.685","Yield":"-","Delayed":"0","Time":"10:24:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"1.685","Yield":"-","Delayed":"0","Time":"10:21:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"1.685","Yield":"-","Delayed":"0","Time":"10:17:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"146","Price":"1.685","Yield":"-","Delayed":"0","Time":"10:09:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1.685","Yield":"-","Delayed":"0","Time":"10:09:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"634","Price":"1.685","Yield":"-","Delayed":"0","Time":"10:09:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,100","Price":"1.68","Yield":"-","Delayed":"0","Time":"10:09:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"366","Price":"1.685","Yield":"-","Delayed":"0","Time":"10:04:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"1.685","Yield":"-","Delayed":"0","Time":"10:04:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"334","Price":"1.685","Yield":"-","Delayed":"0","Time":"10:04:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"1.685","Yield":"-","Delayed":"0","Time":"10:03:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"136","Price":"1.685","Yield":"-","Delayed":"0","Time":"10:01:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"1.685","Yield":"-","Delayed":"0","Time":"10:01:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.685","Yield":"-","Delayed":"0","Time":"10:01:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.685","Yield":"-","Delayed":"0","Time":"10:01:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.685","Yield":"-","Delayed":"0","Time":"10:01:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.685","Yield":"-","Delayed":"0","Time":"10:01:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1.685","Yield":"-","Delayed":"0","Time":"10:01:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.68","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"1.68","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"480","Price":"1.68","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"1.68","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1.68","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"181","Price":"1.68","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"58","Price":"1.68","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"1.68","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"231","Price":"1.68","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"783","Price":"1.68","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"486","Price":"1.68","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"1.68","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.68","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.68","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"}]}