Last update: 27.09.2021 03:46 (GMT+3)

Olainfarm (21.07.2021)

Riga market | Baltic Main List

OLF1R  |  ISIN LV0000100501

!LP

Health Care

Security trading history

Price 2017 2018 2019 2020 2021
Open price € 8.55 8.05 6.7 7.3 7.24
High price € 11.5 9.1 7.8 7.78 9.84
Low price € 7.9 6.2 5.44 5.36 7.02
Last price € 8.05 6.7 7.3 7.24 9.18
Traded volume 626,075 747,883 1,898,995 1,157,029 740,220
Turnover mln € 6.12 5.51 12.54 8.05 6.01
Capitalization mln € 113.38 94.37 102.82 101.98 129.3

Tradable Assets

Shares
Bonds
Funds

Market information

Statistics
Trading
Indexes
Auctions

Market Regulation

Rules and Regulations
Surveillance

Get Started

For Companies
For Investors
For Brokers/Members
For First North Advisers

News

Nasdaq News
Issuer News
Calendar

About Us

Nasdaq Baltic Market
Offices