{"status":"OK","data":[{"Quantity":"194","Price":"7.62","Yield":"-","Delayed":"0","Time":"15:59:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"7.62","Yield":"-","Delayed":"0","Time":"15:59:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"33","Price":"7.62","Yield":"-","Delayed":"0","Time":"15:59:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"237","Price":"7.62","Yield":"-","Delayed":"0","Time":"15:54:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"210","Price":"7.62","Yield":"-","Delayed":"0","Time":"15:46:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"7.64","Yield":"-","Delayed":"0","Time":"15:45:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"7.62","Yield":"-","Delayed":"0","Time":"15:44:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"7.62","Yield":"-","Delayed":"0","Time":"15:43:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"7.62","Yield":"-","Delayed":"0","Time":"15:42:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"7.62","Yield":"-","Delayed":"0","Time":"15:42:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"7.62","Yield":"-","Delayed":"0","Time":"15:40:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"7.62","Yield":"-","Delayed":"0","Time":"15:39:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"394","Price":"7.62","Yield":"-","Delayed":"0","Time":"15:39:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"132","Price":"7.62","Yield":"-","Delayed":"0","Time":"15:39:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"132","Price":"7.6","Yield":"-","Delayed":"0","Time":"15:39:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"7.58","Yield":"-","Delayed":"0","Time":"15:39:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"57","Price":"7.58","Yield":"-","Delayed":"0","Time":"15:39:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"77","Price":"7.58","Yield":"-","Delayed":"0","Time":"15:21:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"7.56","Yield":"-","Delayed":"0","Time":"15:20:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"7.54","Yield":"-","Delayed":"0","Time":"15:03:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"7.54","Yield":"-","Delayed":"0","Time":"15:03:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"7.56","Yield":"-","Delayed":"0","Time":"14:42:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"7.6","Yield":"-","Delayed":"0","Time":"14:21:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"7.6","Yield":"-","Delayed":"0","Time":"14:21:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"135","Price":"7.58","Yield":"-","Delayed":"0","Time":"14:21:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"138","Price":"7.56","Yield":"-","Delayed":"0","Time":"14:21:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"180","Price":"7.56","Yield":"-","Delayed":"0","Time":"14:21:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"7.56","Yield":"-","Delayed":"0","Time":"14:21:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"7.56","Yield":"-","Delayed":"0","Time":"14:21:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"7.54","Yield":"-","Delayed":"0","Time":"14:21:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"7.54","Yield":"-","Delayed":"0","Time":"12:24:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"7.52","Yield":"-","Delayed":"0","Time":"11:49:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"7.54","Yield":"-","Delayed":"0","Time":"11:08:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"7.5","Yield":"-","Delayed":"0","Time":"10:35:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"7.5","Yield":"-","Delayed":"0","Time":"10:35:54","DealType":"AUTO","Price_clean":"-"}]}