{"status":"OK","data":[{"Quantity":"700","Price":"9.22","Yield":"-","Delayed":"0","Time":"15:52:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"9.2","Yield":"-","Delayed":"0","Time":"15:46:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"9.2","Yield":"-","Delayed":"0","Time":"15:32:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"9.22","Yield":"-","Delayed":"0","Time":"15:17:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9.22","Yield":"-","Delayed":"0","Time":"14:44:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"364","Price":"9.22","Yield":"-","Delayed":"0","Time":"14:44:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"9.22","Yield":"-","Delayed":"0","Time":"14:44:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9.2","Yield":"-","Delayed":"0","Time":"13:43:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"9.22","Yield":"-","Delayed":"0","Time":"13:20:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"9.22","Yield":"-","Delayed":"0","Time":"13:13:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.22","Yield":"-","Delayed":"0","Time":"12:47:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.22","Yield":"-","Delayed":"0","Time":"12:41:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"9.22","Yield":"-","Delayed":"0","Time":"12:38:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"9.22","Yield":"-","Delayed":"0","Time":"12:32:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"58","Price":"9.24","Yield":"-","Delayed":"0","Time":"12:11:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"9.24","Yield":"-","Delayed":"0","Time":"12:11:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"9.22","Yield":"-","Delayed":"0","Time":"12:11:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"860","Price":"9.22","Yield":"-","Delayed":"0","Time":"12:11:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"9.22","Yield":"-","Delayed":"0","Time":"12:11:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"149","Price":"9.22","Yield":"-","Delayed":"0","Time":"12:11:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"9.22","Yield":"-","Delayed":"0","Time":"12:11:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"610","Price":"9.22","Yield":"-","Delayed":"0","Time":"12:11:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"9.22","Yield":"-","Delayed":"0","Time":"12:11:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"142","Price":"9.22","Yield":"-","Delayed":"0","Time":"12:11:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"9.22","Yield":"-","Delayed":"0","Time":"12:11:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.22","Yield":"-","Delayed":"0","Time":"12:11:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"9.22","Yield":"-","Delayed":"0","Time":"12:11:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"85","Price":"9.22","Yield":"-","Delayed":"0","Time":"12:11:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"9.22","Yield":"-","Delayed":"0","Time":"12:11:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.22","Yield":"-","Delayed":"0","Time":"12:11:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"122","Price":"9.22","Yield":"-","Delayed":"0","Time":"12:11:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.22","Yield":"-","Delayed":"0","Time":"12:11:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"9.22","Yield":"-","Delayed":"0","Time":"12:11:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"9.22","Yield":"-","Delayed":"0","Time":"12:11:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"573","Price":"9.22","Yield":"-","Delayed":"0","Time":"12:11:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.22","Yield":"-","Delayed":"0","Time":"12:02:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"105","Price":"9.2","Yield":"-","Delayed":"0","Time":"12:00:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"95","Price":"9.2","Yield":"-","Delayed":"0","Time":"12:00:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"57","Price":"9.22","Yield":"-","Delayed":"0","Time":"11:44:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"9.22","Yield":"-","Delayed":"0","Time":"11:44:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9.22","Yield":"-","Delayed":"0","Time":"11:25:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.22","Yield":"-","Delayed":"0","Time":"11:20:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.2","Yield":"-","Delayed":"0","Time":"11:19:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.2","Yield":"-","Delayed":"0","Time":"11:19:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.22","Yield":"-","Delayed":"0","Time":"11:05:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"9.2","Yield":"-","Delayed":"0","Time":"10:47:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"86","Price":"9.22","Yield":"-","Delayed":"0","Time":"10:35:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"114","Price":"9.22","Yield":"-","Delayed":"0","Time":"10:35:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"286","Price":"9.22","Yield":"-","Delayed":"0","Time":"10:33:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"54","Price":"9.22","Yield":"-","Delayed":"0","Time":"10:33:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9.22","Yield":"-","Delayed":"0","Time":"10:23:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.22","Yield":"-","Delayed":"0","Time":"10:17:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.22","Yield":"-","Delayed":"0","Time":"10:12:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"51","Price":"9.22","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9.22","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9.22","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"}]}