{"status":"OK","data":[{"Quantity":"62","Price":"16.8","Yield":"-","Delayed":"0","Time":"15:30:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"16.8","Yield":"-","Delayed":"0","Time":"15:16:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"16.8","Yield":"-","Delayed":"0","Time":"15:05:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"16.8","Yield":"-","Delayed":"0","Time":"14:56:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"85","Price":"16.8","Yield":"-","Delayed":"0","Time":"14:56:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"16.85","Yield":"-","Delayed":"0","Time":"14:56:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"36","Price":"16.95","Yield":"-","Delayed":"0","Time":"14:50:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"16.95","Yield":"-","Delayed":"0","Time":"13:58:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"16.95","Yield":"-","Delayed":"0","Time":"13:35:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"16.95","Yield":"-","Delayed":"0","Time":"13:35:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"16.95","Yield":"-","Delayed":"0","Time":"13:35:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"16.95","Yield":"-","Delayed":"0","Time":"13:35:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"17","Yield":"-","Delayed":"0","Time":"13:29:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"17","Yield":"-","Delayed":"0","Time":"13:26:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"49","Price":"17","Yield":"-","Delayed":"0","Time":"12:31:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"17","Yield":"-","Delayed":"0","Time":"12:23:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"17","Yield":"-","Delayed":"0","Time":"11:27:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"67","Price":"16.95","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"59","Price":"16.95","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"16.95","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"44","Price":"16.95","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"}]}