Last update: 29.09.2020 10:31 (GMT+3)

Grindeks (15.09.2020)

Riga market | Baltic Main List

GRD1R  |  ISIN LV0000100659

D

Health Care

Trade
Information as of:
Information as of:
29 Sep 2020 10:31 (GMT +3)
  • 16.05 EUR -3.6%
  • Bid15.9
  • Ask16.05
  • High16.2
  • Low15.8
  • Avg16.0519
  • Open16.2
  • Trades36
  • Volume449
  • Turnover7,207 €

Price chart

XLSX

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time Price € Volume
15:30 16.05 10
14:46 16.1 1
14:44 16.1 1
14:42 16 5
14:39 16.1 4
14:39 16.1 26
13:42 16.1 6

See more XLSX

Turnover

Type Turnover €
Automatch deals (36) 7,207
Negotiated deals (0) 0
Other deals (0) 0
Total (36) 7,207

Market News

Dividends and other payouts

Event Date Amount per share
Dividend payment date 17.09.2020 0.92 EUR
Dividend record date 16.09.2020 0.92 EUR
Dividend ex-date 15.09.2020 0.92 EUR

See more

Tradable Assets

Shares
Bonds
Funds

Market information

Statistics
Trading
Indexes
Auctions

Market Regulation

Rules and Regulations
Surveillance

Get Started

For Companies
For Investors
For Brokers/Members
For First North Advisers

News

Nasdaq News
Issuer News
Calendar

About Us

Nasdaq Baltic Market
Offices