{"status":"OK","data":[{"Quantity":"20","Price":"2.8","Yield":"-","Delayed":"0","Time":"15:59:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.8","Yield":"-","Delayed":"0","Time":"15:59:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.8","Yield":"-","Delayed":"0","Time":"15:59:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.8","Yield":"-","Delayed":"0","Time":"15:59:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2.8","Yield":"-","Delayed":"0","Time":"15:54:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.74","Yield":"-","Delayed":"0","Time":"15:46:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2.8","Yield":"-","Delayed":"0","Time":"15:44:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2.8","Yield":"-","Delayed":"0","Time":"15:44:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.8","Yield":"-","Delayed":"0","Time":"15:44:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"2.8","Yield":"-","Delayed":"0","Time":"15:44:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"2.8","Yield":"-","Delayed":"0","Time":"15:44:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.8","Yield":"-","Delayed":"0","Time":"15:44:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2.8","Yield":"-","Delayed":"0","Time":"15:44:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.8","Yield":"-","Delayed":"0","Time":"15:44:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.8","Yield":"-","Delayed":"0","Time":"15:44:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.8","Yield":"-","Delayed":"0","Time":"15:04:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.82","Yield":"-","Delayed":"0","Time":"15:02:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"2.8","Yield":"-","Delayed":"0","Time":"14:51:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.8","Yield":"-","Delayed":"0","Time":"14:51:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.82","Yield":"-","Delayed":"0","Time":"14:49:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.82","Yield":"-","Delayed":"0","Time":"14:48:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"2.82","Yield":"-","Delayed":"0","Time":"14:33:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"2.82","Yield":"-","Delayed":"0","Time":"14:33:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"2.82","Yield":"-","Delayed":"0","Time":"14:23:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.82","Yield":"-","Delayed":"0","Time":"14:23:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.82","Yield":"-","Delayed":"0","Time":"14:23:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"2.84","Yield":"-","Delayed":"0","Time":"14:23:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.86","Yield":"-","Delayed":"0","Time":"14:23:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.88","Yield":"-","Delayed":"0","Time":"14:23:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"2.84","Yield":"-","Delayed":"0","Time":"13:53:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"180","Price":"2.84","Yield":"-","Delayed":"0","Time":"13:53:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.86","Yield":"-","Delayed":"0","Time":"13:53:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2.88","Yield":"-","Delayed":"0","Time":"13:53:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.88","Yield":"-","Delayed":"0","Time":"13:53:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"2.88","Yield":"-","Delayed":"0","Time":"13:53:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.9","Yield":"-","Delayed":"0","Time":"13:53:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"599","Price":"2.96","Yield":"-","Delayed":"0","Time":"13:43:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"2.94","Yield":"-","Delayed":"0","Time":"13:43:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.94","Yield":"-","Delayed":"0","Time":"13:20:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.94","Yield":"-","Delayed":"0","Time":"12:50:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2.92","Yield":"-","Delayed":"0","Time":"12:45:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.94","Yield":"-","Delayed":"0","Time":"12:44:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2.94","Yield":"-","Delayed":"0","Time":"12:44:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"99","Price":"2.94","Yield":"-","Delayed":"0","Time":"12:44:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.98","Yield":"-","Delayed":"0","Time":"12:44:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"2.98","Yield":"-","Delayed":"0","Time":"12:34:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.94","Yield":"-","Delayed":"0","Time":"12:32:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"2.98","Yield":"-","Delayed":"0","Time":"12:07:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.98","Yield":"-","Delayed":"0","Time":"12:07:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3","Yield":"-","Delayed":"0","Time":"12:06:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.06","Yield":"-","Delayed":"0","Time":"12:00:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"280","Price":"3","Yield":"-","Delayed":"0","Time":"11:45:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3","Yield":"-","Delayed":"0","Time":"11:44:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3","Yield":"-","Delayed":"0","Time":"11:44:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3","Yield":"-","Delayed":"0","Time":"11:44:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"3","Yield":"-","Delayed":"0","Time":"11:44:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3","Yield":"-","Delayed":"0","Time":"11:44:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3","Yield":"-","Delayed":"0","Time":"11:44:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3","Yield":"-","Delayed":"0","Time":"11:44:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"3","Yield":"-","Delayed":"0","Time":"11:44:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3","Yield":"-","Delayed":"0","Time":"11:44:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3","Yield":"-","Delayed":"0","Time":"11:44:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3","Yield":"-","Delayed":"0","Time":"11:44:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3","Yield":"-","Delayed":"0","Time":"11:44:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"3","Yield":"-","Delayed":"0","Time":"11:44:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3","Yield":"-","Delayed":"0","Time":"11:44:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3","Yield":"-","Delayed":"0","Time":"11:44:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.02","Yield":"-","Delayed":"0","Time":"11:44:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3.02","Yield":"-","Delayed":"0","Time":"11:44:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3.02","Yield":"-","Delayed":"0","Time":"11:44:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3.02","Yield":"-","Delayed":"0","Time":"11:44:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"86","Price":"3.02","Yield":"-","Delayed":"0","Time":"11:44:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.04","Yield":"-","Delayed":"0","Time":"11:44:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"3.06","Yield":"-","Delayed":"0","Time":"11:44:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.14","Yield":"-","Delayed":"0","Time":"11:37:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3.2","Yield":"-","Delayed":"0","Time":"11:24:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.2","Yield":"-","Delayed":"0","Time":"11:09:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3.2","Yield":"-","Delayed":"0","Time":"11:09:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3.2","Yield":"-","Delayed":"0","Time":"10:58:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.18","Yield":"-","Delayed":"0","Time":"10:48:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.18","Yield":"-","Delayed":"0","Time":"10:48:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3.02","Yield":"-","Delayed":"0","Time":"10:35:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.04","Yield":"-","Delayed":"0","Time":"10:35:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"3.18","Yield":"-","Delayed":"0","Time":"10:32:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"107","Price":"3.06","Yield":"-","Delayed":"0","Time":"10:32:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3.06","Yield":"-","Delayed":"0","Time":"10:27:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"3.06","Yield":"-","Delayed":"0","Time":"10:26:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3.04","Yield":"-","Delayed":"0","Time":"10:26:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3.04","Yield":"-","Delayed":"0","Time":"10:23:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"600","Price":"3.06","Yield":"-","Delayed":"0","Time":"10:20:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.06","Yield":"-","Delayed":"0","Time":"10:06:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"33","Price":"3.06","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3.06","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"3.06","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.06","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.06","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3.06","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.06","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.06","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.06","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.06","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.06","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"}]}