{"status":"OK","data":[{"Quantity":"5","Price":"1.43","Yield":"-","Delayed":"0","Time":"15:41:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"1.5","Yield":"-","Delayed":"0","Time":"15:41:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1.525","Yield":"-","Delayed":"0","Time":"15:39:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1.525","Yield":"-","Delayed":"0","Time":"15:39:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"1.44","Yield":"-","Delayed":"0","Time":"15:38:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.595","Yield":"-","Delayed":"0","Time":"14:50:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"1.43","Yield":"-","Delayed":"0","Time":"14:01:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.405","Yield":"-","Delayed":"0","Time":"13:57:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"1.405","Yield":"-","Delayed":"0","Time":"13:57:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1.6","Yield":"-","Delayed":"0","Time":"13:53:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"449","Price":"1.72","Yield":"-","Delayed":"0","Time":"12:52:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"1.72","Yield":"-","Delayed":"0","Time":"12:52:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1.72","Yield":"-","Delayed":"0","Time":"12:52:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"31","Price":"1.72","Yield":"-","Delayed":"0","Time":"12:52:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"1.6","Yield":"-","Delayed":"0","Time":"12:51:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"68","Price":"1.59","Yield":"-","Delayed":"0","Time":"12:51:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"1.5","Yield":"-","Delayed":"0","Time":"12:48:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1.6","Yield":"-","Delayed":"0","Time":"12:47:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"1.805","Yield":"-","Delayed":"0","Time":"12:32:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"180","Price":"1.805","Yield":"-","Delayed":"0","Time":"12:32:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"58","Price":"1.805","Yield":"-","Delayed":"0","Time":"12:32:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1.805","Yield":"-","Delayed":"0","Time":"12:32:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1.805","Yield":"-","Delayed":"0","Time":"12:32:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"388","Price":"1.805","Yield":"-","Delayed":"0","Time":"12:32:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1.805","Yield":"-","Delayed":"0","Time":"12:32:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1.805","Yield":"-","Delayed":"0","Time":"12:32:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1.805","Yield":"-","Delayed":"0","Time":"12:32:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1.805","Yield":"-","Delayed":"0","Time":"12:32:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1.805","Yield":"-","Delayed":"0","Time":"12:32:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"1.805","Yield":"-","Delayed":"0","Time":"12:32:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1.805","Yield":"-","Delayed":"0","Time":"12:32:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1.805","Yield":"-","Delayed":"0","Time":"12:32:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1.805","Yield":"-","Delayed":"0","Time":"12:32:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1.805","Yield":"-","Delayed":"0","Time":"12:32:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1.805","Yield":"-","Delayed":"0","Time":"12:32:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1.805","Yield":"-","Delayed":"0","Time":"12:32:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"1.805","Yield":"-","Delayed":"0","Time":"12:32:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1.805","Yield":"-","Delayed":"0","Time":"12:32:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"122","Price":"1.805","Yield":"-","Delayed":"0","Time":"12:32:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.805","Yield":"-","Delayed":"0","Time":"12:32:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"1.805","Yield":"-","Delayed":"0","Time":"12:32:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"1.805","Yield":"-","Delayed":"0","Time":"12:32:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"1.805","Yield":"-","Delayed":"0","Time":"12:32:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.805","Yield":"-","Delayed":"0","Time":"12:32:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1.805","Yield":"-","Delayed":"0","Time":"12:32:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.805","Yield":"-","Delayed":"0","Time":"12:32:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"1.805","Yield":"-","Delayed":"0","Time":"12:32:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.805","Yield":"-","Delayed":"0","Time":"12:32:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"1.805","Yield":"-","Delayed":"0","Time":"12:32:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.805","Yield":"-","Delayed":"0","Time":"12:32:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1.805","Yield":"-","Delayed":"0","Time":"12:32:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1.805","Yield":"-","Delayed":"0","Time":"12:32:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"1.805","Yield":"-","Delayed":"0","Time":"12:32:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1.805","Yield":"-","Delayed":"0","Time":"12:32:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.805","Yield":"-","Delayed":"0","Time":"12:32:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"1.805","Yield":"-","Delayed":"0","Time":"12:32:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"1.805","Yield":"-","Delayed":"0","Time":"12:32:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1.805","Yield":"-","Delayed":"0","Time":"12:32:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"1.805","Yield":"-","Delayed":"0","Time":"12:32:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"289","Price":"1.805","Yield":"-","Delayed":"0","Time":"12:32:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1.805","Yield":"-","Delayed":"0","Time":"12:32:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1.805","Yield":"-","Delayed":"0","Time":"12:32:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"34","Price":"1.805","Yield":"-","Delayed":"0","Time":"12:32:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"1.805","Yield":"-","Delayed":"0","Time":"12:32:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1.805","Yield":"-","Delayed":"0","Time":"12:32:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1.805","Yield":"-","Delayed":"0","Time":"12:32:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"1.42","Yield":"-","Delayed":"0","Time":"12:31:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"1.41","Yield":"-","Delayed":"0","Time":"12:31:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"26","Price":"1.41","Yield":"-","Delayed":"0","Time":"12:31:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1.41","Yield":"-","Delayed":"0","Time":"12:31:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"1.4","Yield":"-","Delayed":"0","Time":"12:31:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"1.395","Yield":"-","Delayed":"0","Time":"12:31:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1.395","Yield":"-","Delayed":"0","Time":"12:31:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"1.38","Yield":"-","Delayed":"0","Time":"12:31:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"1.38","Yield":"-","Delayed":"0","Time":"12:31:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1.375","Yield":"-","Delayed":"0","Time":"12:31:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1.375","Yield":"-","Delayed":"0","Time":"12:31:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1.35","Yield":"-","Delayed":"0","Time":"12:31:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1.34","Yield":"-","Delayed":"0","Time":"12:31:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1.33","Yield":"-","Delayed":"0","Time":"12:31:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1.315","Yield":"-","Delayed":"0","Time":"12:31:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1.305","Yield":"-","Delayed":"0","Time":"12:31:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"1.3","Yield":"-","Delayed":"0","Time":"12:31:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"1.295","Yield":"-","Delayed":"0","Time":"11:50:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1.295","Yield":"-","Delayed":"0","Time":"11:47:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"1.275","Yield":"-","Delayed":"0","Time":"10:48:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"1.275","Yield":"-","Delayed":"0","Time":"10:45:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"1.275","Yield":"-","Delayed":"0","Time":"10:45:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"1.3","Yield":"-","Delayed":"0","Time":"10:20:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.3","Yield":"-","Delayed":"0","Time":"10:12:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"42","Price":"1.3","Yield":"-","Delayed":"0","Time":"10:10:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"42","Price":"1.3","Yield":"-","Delayed":"0","Time":"10:07:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"1.3","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"}]}