{"status":"OK","data":[{"Quantity":"3","Price":"0.76","Yield":"-","Delayed":"0","Time":"15:54:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"0.768","Yield":"-","Delayed":"0","Time":"15:49:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.79","Yield":"-","Delayed":"0","Time":"15:40:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"0.79","Yield":"-","Delayed":"0","Time":"15:40:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"260","Price":"0.702","Yield":"-","Delayed":"0","Time":"15:29:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0.702","Yield":"-","Delayed":"0","Time":"15:29:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"0.88","Yield":"-","Delayed":"0","Time":"15:20:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0.67","Yield":"-","Delayed":"0","Time":"15:13:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"0.73","Yield":"-","Delayed":"0","Time":"15:02:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.74","Yield":"-","Delayed":"0","Time":"14:59:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0.8","Yield":"-","Delayed":"0","Time":"14:55:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0.87","Yield":"-","Delayed":"0","Time":"14:35:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.89","Yield":"-","Delayed":"0","Time":"14:33:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"0.87","Yield":"-","Delayed":"0","Time":"14:33:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0.9","Yield":"-","Delayed":"0","Time":"14:32:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0.958","Yield":"-","Delayed":"0","Time":"14:13:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0.958","Yield":"-","Delayed":"0","Time":"14:05:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0.95","Yield":"-","Delayed":"0","Time":"13:59:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"0.978","Yield":"-","Delayed":"0","Time":"13:57:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0.978","Yield":"-","Delayed":"0","Time":"13:55:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.9","Yield":"-","Delayed":"0","Time":"13:54:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"0.9","Yield":"-","Delayed":"0","Time":"13:54:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.89","Yield":"-","Delayed":"0","Time":"13:54:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"59","Price":"0.89","Yield":"-","Delayed":"0","Time":"13:54:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0.9","Yield":"-","Delayed":"0","Time":"13:53:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0.89","Yield":"-","Delayed":"0","Time":"13:53:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0.88","Yield":"-","Delayed":"0","Time":"13:52:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0.876","Yield":"-","Delayed":"0","Time":"13:52:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"0.878","Yield":"-","Delayed":"0","Time":"13:50:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0.87","Yield":"-","Delayed":"0","Time":"13:49:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"0.868","Yield":"-","Delayed":"0","Time":"13:49:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0.868","Yield":"-","Delayed":"0","Time":"13:48:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"0.86","Yield":"-","Delayed":"0","Time":"13:48:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.86","Yield":"-","Delayed":"0","Time":"13:48:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0.866","Yield":"-","Delayed":"0","Time":"13:48:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.86","Yield":"-","Delayed":"0","Time":"13:47:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0.86","Yield":"-","Delayed":"0","Time":"13:46:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0.86","Yield":"-","Delayed":"0","Time":"13:44:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0.858","Yield":"-","Delayed":"0","Time":"13:44:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0.86","Yield":"-","Delayed":"0","Time":"13:44:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.898","Yield":"-","Delayed":"0","Time":"13:37:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0.898","Yield":"-","Delayed":"0","Time":"13:37:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0.72","Yield":"-","Delayed":"0","Time":"13:33:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0.72","Yield":"-","Delayed":"0","Time":"13:32:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"0.72","Yield":"-","Delayed":"0","Time":"13:32:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"0.71","Yield":"-","Delayed":"0","Time":"13:31:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.71","Yield":"-","Delayed":"0","Time":"13:29:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"0.71","Yield":"-","Delayed":"0","Time":"13:29:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"58","Price":"0.61","Yield":"-","Delayed":"0","Time":"13:25:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"0.61","Yield":"-","Delayed":"0","Time":"13:25:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"0.61","Yield":"-","Delayed":"0","Time":"13:25:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"0.61","Yield":"-","Delayed":"0","Time":"13:25:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"0.612","Yield":"-","Delayed":"0","Time":"13:21:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0.612","Yield":"-","Delayed":"0","Time":"13:21:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"0.612","Yield":"-","Delayed":"0","Time":"13:21:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"0.72","Yield":"-","Delayed":"0","Time":"13:18:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.72","Yield":"-","Delayed":"0","Time":"13:17:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"0.72","Yield":"-","Delayed":"0","Time":"13:17:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"0.6","Yield":"-","Delayed":"0","Time":"13:13:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0.61","Yield":"-","Delayed":"0","Time":"13:12:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0.61","Yield":"-","Delayed":"0","Time":"13:11:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0.6","Yield":"-","Delayed":"0","Time":"13:09:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.6","Yield":"-","Delayed":"0","Time":"13:09:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"0.61","Yield":"-","Delayed":"0","Time":"13:07:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.61","Yield":"-","Delayed":"0","Time":"13:07:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0.61","Yield":"-","Delayed":"0","Time":"13:07:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0.61","Yield":"-","Delayed":"0","Time":"13:07:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0.61","Yield":"-","Delayed":"0","Time":"13:07:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.61","Yield":"-","Delayed":"0","Time":"13:07:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0.89","Yield":"-","Delayed":"0","Time":"13:04:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0.9","Yield":"-","Delayed":"0","Time":"13:03:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0.9","Yield":"-","Delayed":"0","Time":"13:03:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0.7","Yield":"-","Delayed":"0","Time":"12:57:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.7","Yield":"-","Delayed":"0","Time":"12:57:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0.7","Yield":"-","Delayed":"0","Time":"12:57:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0.7","Yield":"-","Delayed":"0","Time":"12:57:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0.7","Yield":"-","Delayed":"0","Time":"12:57:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.7","Yield":"-","Delayed":"0","Time":"12:57:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0.7","Yield":"-","Delayed":"0","Time":"12:57:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0.7","Yield":"-","Delayed":"0","Time":"12:57:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.7","Yield":"-","Delayed":"0","Time":"12:57:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.7","Yield":"-","Delayed":"0","Time":"12:57:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0.9","Yield":"-","Delayed":"0","Time":"12:53:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0.9","Yield":"-","Delayed":"0","Time":"12:51:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"201","Price":"0.98","Yield":"-","Delayed":"0","Time":"12:50:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"0.99","Yield":"-","Delayed":"0","Time":"12:48:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1","Yield":"-","Delayed":"0","Time":"12:48:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"1","Yield":"-","Delayed":"0","Time":"12:48:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"1","Yield":"-","Delayed":"0","Time":"12:48:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"1","Yield":"-","Delayed":"0","Time":"12:48:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1.005","Yield":"-","Delayed":"0","Time":"12:48:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1.005","Yield":"-","Delayed":"0","Time":"12:48:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"1.01","Yield":"-","Delayed":"0","Time":"12:47:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1.01","Yield":"-","Delayed":"0","Time":"12:45:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1.01","Yield":"-","Delayed":"0","Time":"12:40:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1.01","Yield":"-","Delayed":"0","Time":"12:38:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1.01","Yield":"-","Delayed":"0","Time":"12:36:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1.01","Yield":"-","Delayed":"0","Time":"12:34:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1.01","Yield":"-","Delayed":"0","Time":"12:34:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"1.03","Yield":"-","Delayed":"0","Time":"12:33:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"1.16","Yield":"-","Delayed":"0","Time":"11:44:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"1.16","Yield":"-","Delayed":"0","Time":"11:43:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1.15","Yield":"-","Delayed":"0","Time":"11:42:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"1.15","Yield":"-","Delayed":"0","Time":"11:42:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"1.15","Yield":"-","Delayed":"0","Time":"11:29:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1.15","Yield":"-","Delayed":"0","Time":"11:28:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.16","Yield":"-","Delayed":"0","Time":"11:25:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1.16","Yield":"-","Delayed":"0","Time":"11:18:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1.15","Yield":"-","Delayed":"0","Time":"11:15:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1.15","Yield":"-","Delayed":"0","Time":"11:15:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"1.15","Yield":"-","Delayed":"0","Time":"11:14:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1.16","Yield":"-","Delayed":"0","Time":"11:13:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1.17","Yield":"-","Delayed":"0","Time":"11:10:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1.17","Yield":"-","Delayed":"0","Time":"11:09:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1.17","Yield":"-","Delayed":"0","Time":"11:08:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"1.17","Yield":"-","Delayed":"0","Time":"11:00:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1.17","Yield":"-","Delayed":"0","Time":"10:59:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1.18","Yield":"-","Delayed":"0","Time":"10:59:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"101","Price":"1.19","Yield":"-","Delayed":"0","Time":"10:35:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1.19","Yield":"-","Delayed":"0","Time":"10:33:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"1.19","Yield":"-","Delayed":"0","Time":"10:29:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"42","Price":"1.19","Yield":"-","Delayed":"0","Time":"10:26:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"1.19","Yield":"-","Delayed":"0","Time":"10:20:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"39","Price":"1.19","Yield":"-","Delayed":"0","Time":"10:18:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1.005","Yield":"-","Delayed":"0","Time":"10:13:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"1.2","Yield":"-","Delayed":"0","Time":"10:08:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"1.19","Yield":"-","Delayed":"0","Time":"10:07:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1","Yield":"-","Delayed":"0","Time":"10:02:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"1","Yield":"-","Delayed":"0","Time":"10:02:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"1","Yield":"-","Delayed":"0","Time":"10:02:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1","Yield":"-","Delayed":"0","Time":"10:02:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1","Yield":"-","Delayed":"0","Time":"10:02:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"1","Yield":"-","Delayed":"0","Time":"10:02:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1","Yield":"-","Delayed":"0","Time":"10:02:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"1","Yield":"-","Delayed":"0","Time":"10:02:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1","Yield":"-","Delayed":"0","Time":"10:02:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1","Yield":"-","Delayed":"0","Time":"10:02:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1.08","Yield":"-","Delayed":"0","Time":"10:00:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"311","Price":"1.1","Yield":"-","Delayed":"0","Time":"10:00:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1.1","Yield":"-","Delayed":"0","Time":"10:00:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1.1","Yield":"-","Delayed":"0","Time":"10:00:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1.1","Yield":"-","Delayed":"0","Time":"10:00:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1.12","Yield":"-","Delayed":"0","Time":"10:00:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1.14","Yield":"-","Delayed":"0","Time":"10:00:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1.15","Yield":"-","Delayed":"0","Time":"10:00:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1.16","Yield":"-","Delayed":"0","Time":"10:00:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1.18","Yield":"-","Delayed":"0","Time":"10:00:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1.18","Yield":"-","Delayed":"0","Time":"10:00:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1.2","Yield":"-","Delayed":"0","Time":"10:00:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"1.2","Yield":"-","Delayed":"0","Time":"10:00:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"1.2","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"1.2","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1.2","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"1.2","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1.2","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"1.2","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"1.2","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1.2","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1.2","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1.2","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"1.2","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"}]}