Last update: 25.05.2020 08:03 (GMT+3)

Latvijas Gāze (09.04.2020)

Riga market | Baltic Secondary List

GZE1R  |  ISIN LV0000100899

Utilities

Trade

Security trading history

Price 2016 2017 2018 2019 2020
Open price € 9.79 8.78 10 10.2 9.9
High price € 11.1 11.1 13 10.6 10.1
Low price € 5.55 7.76 9.9 9.6 8.1
Last price € 8.78 10 10.1 9.9 9.95
Traded volume 229,363 171,711 66,262 85,768 31,705
Turnover mln € 2.17 1.55 0.7 0.87 0.3
Capitalization mln € 350.32 399 402.99 395.01 397.01

Tradable Assets

Shares
Bonds
Funds

Market information

Statistics
Trading
Indexes
Auctions

Market Regulation

Rules and Regulations
Surveillance

Get Started

For Companies
For Investors
For Brokers/Members
For First North Advisers

News

Nasdaq News
Issuer News
Calendar

About Us

Nasdaq Baltic Market
Offices