Last update: 02.12.2022 20:41 (GMT+2)

Latvijas Gāze (04.10.2022)

Riga market | Baltic Secondary List

GZE1R  |  ISIN LV0000100899

Utilities

Security trading history

Price 2018 2019 2020 2021 2022
Open price € 10 10.2 9.9 10.5 10.6
High price € 13 10.6 10.8 11.1 11.1
Low price € 9.9 9.6 8.1 10.1 6.2
Last price € 10.1 9.9 10.5 10.7 8.04
Traded volume 66,262 85,768 77,226 81,665 79,802
Turnover mln € 0.7 0.87 0.77 0.87 0.68
Capitalization mln € 402.99 395.01 418.95 426.93 320.8

Tradable Assets

Shares
Bonds
Funds

Market information

Statistics
Trading
Indexes
Auctions

Market Regulation

Rules and Regulations
Surveillance

Get Started

For Companies
For Investors
For Brokers/Members
For First North Advisers

News

Nasdaq News
Issuer News
Calendar

About Us

Nasdaq Baltic Market
Offices