{"status":"OK","data":[{"Quantity":"25","Price":"17.2","Yield":"-","Delayed":"0","Time":"15:37:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"17.15","Yield":"-","Delayed":"0","Time":"15:36:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"17.1","Yield":"-","Delayed":"0","Time":"13:31:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"17","Yield":"-","Delayed":"0","Time":"12:44:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"47","Price":"16.8","Yield":"-","Delayed":"0","Time":"12:00:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"17","Yield":"-","Delayed":"0","Time":"11:59:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"31","Price":"17","Yield":"-","Delayed":"0","Time":"11:59:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"130","Price":"17","Yield":"-","Delayed":"0","Time":"11:59:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"139","Price":"17","Yield":"-","Delayed":"0","Time":"11:58:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"17.05","Yield":"-","Delayed":"0","Time":"11:58:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"17.1","Yield":"-","Delayed":"0","Time":"11:57:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"17.1","Yield":"-","Delayed":"0","Time":"11:57:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"17.3","Yield":"-","Delayed":"0","Time":"11:55:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"17.3","Yield":"-","Delayed":"0","Time":"11:55:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"17.25","Yield":"-","Delayed":"0","Time":"11:55:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"17.25","Yield":"-","Delayed":"0","Time":"11:55:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"17.15","Yield":"-","Delayed":"0","Time":"11:51:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"87","Price":"17.15","Yield":"-","Delayed":"0","Time":"11:50:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"17.15","Yield":"-","Delayed":"0","Time":"11:49:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"17.15","Yield":"-","Delayed":"0","Time":"11:49:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"17.15","Yield":"-","Delayed":"0","Time":"11:49:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"27","Price":"17.2","Yield":"-","Delayed":"0","Time":"11:49:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"17.2","Yield":"-","Delayed":"0","Time":"11:40:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"17.2","Yield":"-","Delayed":"0","Time":"11:40:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"17.2","Yield":"-","Delayed":"0","Time":"11:40:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"17.3","Yield":"-","Delayed":"0","Time":"11:26:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"41","Price":"17.2","Yield":"-","Delayed":"0","Time":"11:15:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"17.25","Yield":"-","Delayed":"0","Time":"11:15:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"17.25","Yield":"-","Delayed":"0","Time":"11:15:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"69","Price":"17.2","Yield":"-","Delayed":"0","Time":"11:11:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"17.2","Yield":"-","Delayed":"0","Time":"11:11:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"17.2","Yield":"-","Delayed":"0","Time":"11:11:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"17.25","Yield":"-","Delayed":"0","Time":"11:11:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"49","Price":"17.25","Yield":"-","Delayed":"0","Time":"11:11:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"17.3","Yield":"-","Delayed":"0","Time":"11:11:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"17.35","Yield":"-","Delayed":"0","Time":"11:09:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"17.25","Yield":"-","Delayed":"0","Time":"11:03:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"17.25","Yield":"-","Delayed":"0","Time":"11:03:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"17.25","Yield":"-","Delayed":"0","Time":"11:03:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"17.35","Yield":"-","Delayed":"0","Time":"10:54:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"17.25","Yield":"-","Delayed":"0","Time":"10:43:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"17.25","Yield":"-","Delayed":"0","Time":"10:43:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"17.35","Yield":"-","Delayed":"0","Time":"10:42:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"17.35","Yield":"-","Delayed":"0","Time":"10:42:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"17.35","Yield":"-","Delayed":"0","Time":"10:41:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"17.45","Yield":"-","Delayed":"0","Time":"10:41:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"17.45","Yield":"-","Delayed":"0","Time":"10:40:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"163","Price":"17.45","Yield":"-","Delayed":"0","Time":"10:37:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"17.45","Yield":"-","Delayed":"0","Time":"10:37:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"37","Price":"17.45","Yield":"-","Delayed":"0","Time":"10:36:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"17.45","Yield":"-","Delayed":"0","Time":"10:36:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"17.4","Yield":"-","Delayed":"0","Time":"10:36:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"17.4","Yield":"-","Delayed":"0","Time":"10:36:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"17.35","Yield":"-","Delayed":"0","Time":"10:36:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"17.35","Yield":"-","Delayed":"0","Time":"10:36:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"41","Price":"17.3","Yield":"-","Delayed":"0","Time":"10:36:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"17.3","Yield":"-","Delayed":"0","Time":"10:36:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"111","Price":"17.35","Yield":"-","Delayed":"0","Time":"10:36:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"17.35","Yield":"-","Delayed":"0","Time":"10:36:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"17.35","Yield":"-","Delayed":"0","Time":"10:36:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"17.3","Yield":"-","Delayed":"0","Time":"10:35:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"17.3","Yield":"-","Delayed":"0","Time":"10:33:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"140","Price":"17.3","Yield":"-","Delayed":"0","Time":"10:31:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"17.3","Yield":"-","Delayed":"0","Time":"10:31:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"17.3","Yield":"-","Delayed":"0","Time":"10:31:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"17.3","Yield":"-","Delayed":"0","Time":"10:30:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"17.3","Yield":"-","Delayed":"0","Time":"10:30:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"17.25","Yield":"-","Delayed":"0","Time":"10:29:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"17.25","Yield":"-","Delayed":"0","Time":"10:29:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"17.25","Yield":"-","Delayed":"0","Time":"10:25:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"17.25","Yield":"-","Delayed":"0","Time":"10:25:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"31","Price":"17.25","Yield":"-","Delayed":"0","Time":"10:25:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"17.2","Yield":"-","Delayed":"0","Time":"10:23:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"69","Price":"17.25","Yield":"-","Delayed":"0","Time":"10:22:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"161","Price":"17.25","Yield":"-","Delayed":"0","Time":"10:19:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"17.25","Yield":"-","Delayed":"0","Time":"10:19:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"17.25","Yield":"-","Delayed":"0","Time":"10:17:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"130","Price":"17.25","Yield":"-","Delayed":"0","Time":"10:16:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"17.25","Yield":"-","Delayed":"0","Time":"10:13:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"17.25","Yield":"-","Delayed":"0","Time":"10:12:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"17.2","Yield":"-","Delayed":"0","Time":"10:12:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"32","Price":"17.2","Yield":"-","Delayed":"0","Time":"10:12:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"17.15","Yield":"-","Delayed":"0","Time":"10:10:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"68","Price":"17.2","Yield":"-","Delayed":"0","Time":"10:09:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"17.2","Yield":"-","Delayed":"0","Time":"10:09:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"17.2","Yield":"-","Delayed":"0","Time":"10:09:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"17.2","Yield":"-","Delayed":"0","Time":"10:05:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"124","Price":"17","Yield":"-","Delayed":"0","Time":"10:02:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"17","Yield":"-","Delayed":"0","Time":"10:02:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"17","Yield":"-","Delayed":"0","Time":"10:02:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"17","Yield":"-","Delayed":"0","Time":"10:02:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"16.95","Yield":"-","Delayed":"0","Time":"10:02:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"48","Price":"16.8","Yield":"-","Delayed":"0","Time":"10:00:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"16.8","Yield":"-","Delayed":"0","Time":"10:00:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"16.8","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"16.8","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"16.8","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"38","Price":"16.8","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"}]}