{"status":"OK","data":[{"Quantity":"1","Price":"10.2","Yield":"-","Delayed":"0","Time":"15:59:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"10.2","Yield":"-","Delayed":"0","Time":"15:59:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"10.2","Yield":"-","Delayed":"0","Time":"15:59:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"10.1","Yield":"-","Delayed":"0","Time":"15:49:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"34","Price":"10.3","Yield":"-","Delayed":"0","Time":"15:49:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"10.25","Yield":"-","Delayed":"0","Time":"15:49:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"10.25","Yield":"-","Delayed":"0","Time":"15:49:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"10.15","Yield":"-","Delayed":"0","Time":"15:49:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"10.1","Yield":"-","Delayed":"0","Time":"15:47:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"10.1","Yield":"-","Delayed":"0","Time":"15:43:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"10.1","Yield":"-","Delayed":"0","Time":"15:40:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"10.15","Yield":"-","Delayed":"0","Time":"15:40:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"10.1","Yield":"-","Delayed":"0","Time":"15:38:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"10.1","Yield":"-","Delayed":"0","Time":"15:38:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"10.15","Yield":"-","Delayed":"0","Time":"15:37:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"10.15","Yield":"-","Delayed":"0","Time":"15:35:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"10.2","Yield":"-","Delayed":"0","Time":"15:32:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"10.25","Yield":"-","Delayed":"0","Time":"15:28:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"10.25","Yield":"-","Delayed":"0","Time":"15:27:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"10.25","Yield":"-","Delayed":"0","Time":"15:20:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"10.3","Yield":"-","Delayed":"0","Time":"15:18:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"159","Price":"10.3","Yield":"-","Delayed":"0","Time":"15:16:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"10.3","Yield":"-","Delayed":"0","Time":"15:16:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"10.25","Yield":"-","Delayed":"0","Time":"15:16:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"10.25","Yield":"-","Delayed":"0","Time":"15:16:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"288","Price":"10.3","Yield":"-","Delayed":"0","Time":"15:15:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"10.25","Yield":"-","Delayed":"0","Time":"15:15:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"10.2","Yield":"-","Delayed":"0","Time":"15:15:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"10.2","Yield":"-","Delayed":"0","Time":"15:15:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"10.1","Yield":"-","Delayed":"0","Time":"15:14:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"10.1","Yield":"-","Delayed":"0","Time":"15:14:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"10","Yield":"-","Delayed":"0","Time":"15:10:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"10","Yield":"-","Delayed":"0","Time":"15:10:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"10","Yield":"-","Delayed":"0","Time":"15:10:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"10","Yield":"-","Delayed":"0","Time":"15:09:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"9.98","Yield":"-","Delayed":"0","Time":"15:08:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.98","Yield":"-","Delayed":"0","Time":"15:06:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"9.98","Yield":"-","Delayed":"0","Time":"15:06:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.96","Yield":"-","Delayed":"0","Time":"15:06:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"9.94","Yield":"-","Delayed":"0","Time":"15:00:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"9.84","Yield":"-","Delayed":"0","Time":"14:59:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"9.86","Yield":"-","Delayed":"0","Time":"14:59:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"9.86","Yield":"-","Delayed":"0","Time":"14:59:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.86","Yield":"-","Delayed":"0","Time":"14:59:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"9.9","Yield":"-","Delayed":"0","Time":"14:59:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"26","Price":"9.9","Yield":"-","Delayed":"0","Time":"14:59:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.92","Yield":"-","Delayed":"0","Time":"14:59:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"9.92","Yield":"-","Delayed":"0","Time":"14:59:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"9.96","Yield":"-","Delayed":"0","Time":"14:59:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.98","Yield":"-","Delayed":"0","Time":"14:57:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"9.98","Yield":"-","Delayed":"0","Time":"14:56:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.96","Yield":"-","Delayed":"0","Time":"14:55:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"9.96","Yield":"-","Delayed":"0","Time":"14:54:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.96","Yield":"-","Delayed":"0","Time":"14:52:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"10.05","Yield":"-","Delayed":"0","Time":"14:47:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"10.1","Yield":"-","Delayed":"0","Time":"14:39:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"38","Price":"10.1","Yield":"-","Delayed":"0","Time":"14:39:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"10.1","Yield":"-","Delayed":"0","Time":"14:38:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"10.15","Yield":"-","Delayed":"0","Time":"14:38:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"10.2","Yield":"-","Delayed":"0","Time":"14:38:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"10.3","Yield":"-","Delayed":"0","Time":"14:31:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"10.3","Yield":"-","Delayed":"0","Time":"14:31:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"10.25","Yield":"-","Delayed":"0","Time":"14:31:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"10.3","Yield":"-","Delayed":"0","Time":"14:29:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"10.3","Yield":"-","Delayed":"0","Time":"14:27:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"10.4","Yield":"-","Delayed":"0","Time":"14:27:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"108","Price":"10.5","Yield":"-","Delayed":"0","Time":"14:25:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"10.5","Yield":"-","Delayed":"0","Time":"14:25:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"10.5","Yield":"-","Delayed":"0","Time":"14:25:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"89","Price":"10.4","Yield":"-","Delayed":"0","Time":"14:25:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"10.4","Yield":"-","Delayed":"0","Time":"14:25:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"10.4","Yield":"-","Delayed":"0","Time":"14:24:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"10.4","Yield":"-","Delayed":"0","Time":"14:23:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"38","Price":"10.3","Yield":"-","Delayed":"0","Time":"14:22:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"10.35","Yield":"-","Delayed":"0","Time":"14:22:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"84","Price":"10.35","Yield":"-","Delayed":"0","Time":"14:22:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"10.35","Yield":"-","Delayed":"0","Time":"14:16:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"10.35","Yield":"-","Delayed":"0","Time":"14:16:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"10.35","Yield":"-","Delayed":"0","Time":"14:16:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"10.3","Yield":"-","Delayed":"0","Time":"14:16:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"10.3","Yield":"-","Delayed":"0","Time":"14:13:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"10.3","Yield":"-","Delayed":"0","Time":"14:12:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"10.3","Yield":"-","Delayed":"0","Time":"14:11:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"10.3","Yield":"-","Delayed":"0","Time":"14:10:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"10.25","Yield":"-","Delayed":"0","Time":"14:10:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"10.1","Yield":"-","Delayed":"0","Time":"14:04:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"10.1","Yield":"-","Delayed":"0","Time":"14:04:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"10.15","Yield":"-","Delayed":"0","Time":"14:04:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"10.15","Yield":"-","Delayed":"0","Time":"14:03:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"10.15","Yield":"-","Delayed":"0","Time":"13:58:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"10.2","Yield":"-","Delayed":"0","Time":"13:58:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"10.25","Yield":"-","Delayed":"0","Time":"13:58:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"37","Price":"10.3","Yield":"-","Delayed":"0","Time":"13:58:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"10.35","Yield":"-","Delayed":"0","Time":"13:57:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"10.35","Yield":"-","Delayed":"0","Time":"13:56:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"10.1","Yield":"-","Delayed":"0","Time":"13:56:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"49","Price":"10.2","Yield":"-","Delayed":"0","Time":"13:56:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"51","Price":"10.2","Yield":"-","Delayed":"0","Time":"13:56:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"10.2","Yield":"-","Delayed":"0","Time":"13:55:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"10.1","Yield":"-","Delayed":"0","Time":"13:55:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"56","Price":"10.1","Yield":"-","Delayed":"0","Time":"13:52:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"52","Price":"10.1","Yield":"-","Delayed":"0","Time":"13:52:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"10.1","Yield":"-","Delayed":"0","Time":"13:46:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"10","Yield":"-","Delayed":"0","Time":"13:41:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"10","Yield":"-","Delayed":"0","Time":"13:41:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"10","Yield":"-","Delayed":"0","Time":"13:41:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"47","Price":"10","Yield":"-","Delayed":"0","Time":"13:41:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.98","Yield":"-","Delayed":"0","Time":"13:41:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.72","Yield":"-","Delayed":"0","Time":"13:40:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"10","Yield":"-","Delayed":"0","Time":"13:40:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"10","Yield":"-","Delayed":"0","Time":"13:38:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"117","Price":"10","Yield":"-","Delayed":"0","Time":"13:38:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"10","Yield":"-","Delayed":"0","Time":"13:38:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"600","Price":"9.98","Yield":"-","Delayed":"0","Time":"13:38:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"221","Price":"9.96","Yield":"-","Delayed":"0","Time":"13:38:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9.94","Yield":"-","Delayed":"0","Time":"13:38:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.98","Yield":"-","Delayed":"0","Time":"13:34:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.96","Yield":"-","Delayed":"0","Time":"13:34:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"9.96","Yield":"-","Delayed":"0","Time":"13:29:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"9.9","Yield":"-","Delayed":"0","Time":"13:29:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.9","Yield":"-","Delayed":"0","Time":"13:28:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"105","Price":"9.96","Yield":"-","Delayed":"0","Time":"13:28:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.96","Yield":"-","Delayed":"0","Time":"13:23:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.96","Yield":"-","Delayed":"0","Time":"13:19:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"9.96","Yield":"-","Delayed":"0","Time":"13:19:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.96","Yield":"-","Delayed":"0","Time":"13:16:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"131","Price":"9.98","Yield":"-","Delayed":"0","Time":"13:14:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"69","Price":"9.98","Yield":"-","Delayed":"0","Time":"13:14:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"9.98","Yield":"-","Delayed":"0","Time":"13:14:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"9.98","Yield":"-","Delayed":"0","Time":"13:14:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"9.98","Yield":"-","Delayed":"0","Time":"13:13:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"9.98","Yield":"-","Delayed":"0","Time":"13:12:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"9.96","Yield":"-","Delayed":"0","Time":"13:11:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.6","Yield":"-","Delayed":"0","Time":"13:10:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"9.96","Yield":"-","Delayed":"0","Time":"13:09:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.94","Yield":"-","Delayed":"0","Time":"13:08:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"59","Price":"9.94","Yield":"-","Delayed":"0","Time":"13:08:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.9","Yield":"-","Delayed":"0","Time":"13:07:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"9.96","Yield":"-","Delayed":"0","Time":"12:54:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.94","Yield":"-","Delayed":"0","Time":"12:54:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"9.96","Yield":"-","Delayed":"0","Time":"12:52:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.96","Yield":"-","Delayed":"0","Time":"12:52:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"9.96","Yield":"-","Delayed":"0","Time":"12:52:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.96","Yield":"-","Delayed":"0","Time":"12:51:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"49","Price":"9.94","Yield":"-","Delayed":"0","Time":"12:51:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"9.9","Yield":"-","Delayed":"0","Time":"12:51:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"9.9","Yield":"-","Delayed":"0","Time":"12:51:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9.88","Yield":"-","Delayed":"0","Time":"12:51:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.88","Yield":"-","Delayed":"0","Time":"12:49:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"9.5","Yield":"-","Delayed":"0","Time":"12:48:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"9.5","Yield":"-","Delayed":"0","Time":"12:48:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"190","Price":"9.48","Yield":"-","Delayed":"0","Time":"12:46:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.48","Yield":"-","Delayed":"0","Time":"12:45:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"48","Price":"9.3","Yield":"-","Delayed":"0","Time":"12:45:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"32","Price":"9.3","Yield":"-","Delayed":"0","Time":"12:45:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"9.3","Yield":"-","Delayed":"0","Time":"12:45:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"9.3","Yield":"-","Delayed":"0","Time":"12:44:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"187","Price":"9.3","Yield":"-","Delayed":"0","Time":"12:44:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"9.3","Yield":"-","Delayed":"0","Time":"12:44:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"9.3","Yield":"-","Delayed":"0","Time":"12:43:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"9.3","Yield":"-","Delayed":"0","Time":"12:43:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"9.3","Yield":"-","Delayed":"0","Time":"12:43:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"9.3","Yield":"-","Delayed":"0","Time":"12:43:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"9.3","Yield":"-","Delayed":"0","Time":"12:42:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"9.3","Yield":"-","Delayed":"0","Time":"12:41:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"9.3","Yield":"-","Delayed":"0","Time":"12:40:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"9.28","Yield":"-","Delayed":"0","Time":"12:36:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.26","Yield":"-","Delayed":"0","Time":"12:36:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.28","Yield":"-","Delayed":"0","Time":"12:33:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"9.28","Yield":"-","Delayed":"0","Time":"12:32:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"9.28","Yield":"-","Delayed":"0","Time":"12:31:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"95","Price":"9.28","Yield":"-","Delayed":"0","Time":"12:28:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"9.28","Yield":"-","Delayed":"0","Time":"12:27:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"118","Price":"9.2","Yield":"-","Delayed":"0","Time":"12:27:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"9.26","Yield":"-","Delayed":"0","Time":"12:27:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"9.26","Yield":"-","Delayed":"0","Time":"12:25:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"9.26","Yield":"-","Delayed":"0","Time":"12:25:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.24","Yield":"-","Delayed":"0","Time":"12:24:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"9.22","Yield":"-","Delayed":"0","Time":"12:24:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"9.2","Yield":"-","Delayed":"0","Time":"12:24:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.2","Yield":"-","Delayed":"0","Time":"12:24:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"9.2","Yield":"-","Delayed":"0","Time":"12:24:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"9.2","Yield":"-","Delayed":"0","Time":"12:23:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"88","Price":"9.18","Yield":"-","Delayed":"0","Time":"12:22:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.2","Yield":"-","Delayed":"0","Time":"12:21:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"9.18","Yield":"-","Delayed":"0","Time":"12:21:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"9.18","Yield":"-","Delayed":"0","Time":"12:19:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"9.18","Yield":"-","Delayed":"0","Time":"12:19:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"9.16","Yield":"-","Delayed":"0","Time":"12:19:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"9.16","Yield":"-","Delayed":"0","Time":"12:17:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"9.16","Yield":"-","Delayed":"0","Time":"12:14:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"9.16","Yield":"-","Delayed":"0","Time":"12:14:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"9.14","Yield":"-","Delayed":"0","Time":"12:11:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"9.14","Yield":"-","Delayed":"0","Time":"12:11:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.14","Yield":"-","Delayed":"0","Time":"12:10:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"85","Price":"9.16","Yield":"-","Delayed":"0","Time":"12:05:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"9.16","Yield":"-","Delayed":"0","Time":"12:04:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"9.18","Yield":"-","Delayed":"0","Time":"12:02:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"9.16","Yield":"-","Delayed":"0","Time":"12:02:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.16","Yield":"-","Delayed":"0","Time":"12:02:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"9.16","Yield":"-","Delayed":"0","Time":"12:02:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"573","Price":"9","Yield":"-","Delayed":"0","Time":"12:02:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"9","Yield":"-","Delayed":"0","Time":"12:01:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"9","Yield":"-","Delayed":"0","Time":"12:01:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9","Yield":"-","Delayed":"0","Time":"12:01:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9","Yield":"-","Delayed":"0","Time":"12:01:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"9","Yield":"-","Delayed":"0","Time":"12:01:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"9","Yield":"-","Delayed":"0","Time":"12:01:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9","Yield":"-","Delayed":"0","Time":"12:01:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"9.02","Yield":"-","Delayed":"0","Time":"12:01:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"9.06","Yield":"-","Delayed":"0","Time":"12:01:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"67","Price":"9.12","Yield":"-","Delayed":"0","Time":"12:01:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.12","Yield":"-","Delayed":"0","Time":"12:01:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"9.12","Yield":"-","Delayed":"0","Time":"12:01:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"9.08","Yield":"-","Delayed":"0","Time":"12:01:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.08","Yield":"-","Delayed":"0","Time":"12:01:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9.08","Yield":"-","Delayed":"0","Time":"12:01:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"9.06","Yield":"-","Delayed":"0","Time":"12:00:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"9.06","Yield":"-","Delayed":"0","Time":"12:00:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"9.06","Yield":"-","Delayed":"0","Time":"11:58:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"9.06","Yield":"-","Delayed":"0","Time":"11:58:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.04","Yield":"-","Delayed":"0","Time":"11:53:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9.06","Yield":"-","Delayed":"0","Time":"11:49:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"93","Price":"9.06","Yield":"-","Delayed":"0","Time":"11:32:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"9.04","Yield":"-","Delayed":"0","Time":"11:32:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"9.04","Yield":"-","Delayed":"0","Time":"11:32:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"9.02","Yield":"-","Delayed":"0","Time":"11:32:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.02","Yield":"-","Delayed":"0","Time":"11:28:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9.04","Yield":"-","Delayed":"0","Time":"11:13:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"9.04","Yield":"-","Delayed":"0","Time":"11:10:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"222","Price":"9","Yield":"-","Delayed":"0","Time":"11:08:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"9.04","Yield":"-","Delayed":"0","Time":"11:06:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"9","Yield":"-","Delayed":"0","Time":"11:02:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"188","Price":"9","Yield":"-","Delayed":"0","Time":"10:56:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"9","Yield":"-","Delayed":"0","Time":"10:55:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"9","Yield":"-","Delayed":"0","Time":"10:53:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9","Yield":"-","Delayed":"0","Time":"10:51:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"9","Yield":"-","Delayed":"0","Time":"10:50:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"9","Yield":"-","Delayed":"0","Time":"10:50:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"9","Yield":"-","Delayed":"0","Time":"10:50:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"9","Yield":"-","Delayed":"0","Time":"10:50:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"9.02","Yield":"-","Delayed":"0","Time":"10:50:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"9.02","Yield":"-","Delayed":"0","Time":"10:50:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"9.04","Yield":"-","Delayed":"0","Time":"10:50:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"9.04","Yield":"-","Delayed":"0","Time":"10:50:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"38","Price":"9.1","Yield":"-","Delayed":"0","Time":"10:50:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.1","Yield":"-","Delayed":"0","Time":"10:49:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"9.2","Yield":"-","Delayed":"0","Time":"10:47:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"9.2","Yield":"-","Delayed":"0","Time":"10:47:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.18","Yield":"-","Delayed":"0","Time":"10:47:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"152","Price":"9.1","Yield":"-","Delayed":"0","Time":"10:43:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"349","Price":"9.2","Yield":"-","Delayed":"0","Time":"10:42:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"42","Price":"9.2","Yield":"-","Delayed":"0","Time":"10:42:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"9.18","Yield":"-","Delayed":"0","Time":"10:42:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"9.2","Yield":"-","Delayed":"0","Time":"10:37:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"440","Price":"9.4","Yield":"-","Delayed":"0","Time":"10:33:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"9.4","Yield":"-","Delayed":"0","Time":"10:32:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"9.38","Yield":"-","Delayed":"0","Time":"10:32:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.36","Yield":"-","Delayed":"0","Time":"10:32:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"9.1","Yield":"-","Delayed":"0","Time":"10:31:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"9.1","Yield":"-","Delayed":"0","Time":"10:29:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.46","Yield":"-","Delayed":"0","Time":"10:26:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"9","Yield":"-","Delayed":"0","Time":"10:25:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"9","Yield":"-","Delayed":"0","Time":"10:24:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"8.98","Yield":"-","Delayed":"0","Time":"10:24:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"8.96","Yield":"-","Delayed":"0","Time":"10:24:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"119","Price":"8.9","Yield":"-","Delayed":"0","Time":"10:23:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"8.88","Yield":"-","Delayed":"0","Time":"10:23:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"8.8","Yield":"-","Delayed":"0","Time":"10:22:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"64","Price":"8.9","Yield":"-","Delayed":"0","Time":"10:19:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"8.9","Yield":"-","Delayed":"0","Time":"10:19:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"8.98","Yield":"-","Delayed":"0","Time":"10:19:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"8.9","Yield":"-","Delayed":"0","Time":"10:19:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"8.92","Yield":"-","Delayed":"0","Time":"10:19:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"95","Price":"9","Yield":"-","Delayed":"0","Time":"10:16:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"9","Yield":"-","Delayed":"0","Time":"10:16:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"173","Price":"9","Yield":"-","Delayed":"0","Time":"10:14:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"8.9","Yield":"-","Delayed":"0","Time":"10:13:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"8.9","Yield":"-","Delayed":"0","Time":"10:13:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"8.9","Yield":"-","Delayed":"0","Time":"10:12:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"8.9","Yield":"-","Delayed":"0","Time":"10:12:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"110","Price":"9","Yield":"-","Delayed":"0","Time":"10:11:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"9","Yield":"-","Delayed":"0","Time":"10:11:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9","Yield":"-","Delayed":"0","Time":"10:11:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"273","Price":"9","Yield":"-","Delayed":"0","Time":"10:10:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"8.8","Yield":"-","Delayed":"0","Time":"10:10:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"9","Yield":"-","Delayed":"0","Time":"10:09:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"8.98","Yield":"-","Delayed":"0","Time":"10:09:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"9","Yield":"-","Delayed":"0","Time":"10:08:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"146","Price":"9","Yield":"-","Delayed":"0","Time":"10:07:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"9","Yield":"-","Delayed":"0","Time":"10:07:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9","Yield":"-","Delayed":"0","Time":"10:06:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"9","Yield":"-","Delayed":"0","Time":"10:06:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"9","Yield":"-","Delayed":"0","Time":"10:06:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9","Yield":"-","Delayed":"0","Time":"10:01:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"8.98","Yield":"-","Delayed":"0","Time":"10:01:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"299","Price":"8.76","Yield":"-","Delayed":"0","Time":"10:00:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"51","Price":"8.76","Yield":"-","Delayed":"0","Time":"10:00:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"49","Price":"8.72","Yield":"-","Delayed":"0","Time":"10:00:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"8.74","Yield":"-","Delayed":"0","Time":"10:00:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"8.74","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"182","Price":"8.74","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"8.74","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"368","Price":"8.74","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"530","Price":"8.74","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"350","Price":"8.74","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"140","Price":"8.74","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"380","Price":"8.74","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"120","Price":"8.74","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"112","Price":"8.74","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"64","Price":"8.74","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"124","Price":"8.74","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"8.74","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"8.74","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"8.74","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"8.74","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"8.74","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"8.74","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"8.74","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"8.74","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"}]}