{"status":"OK","data":[{"Quantity":"10","Price":"11.5","Yield":"-","Delayed":"0","Time":"15:59:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"11.5","Yield":"-","Delayed":"0","Time":"15:53:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"11.5","Yield":"-","Delayed":"0","Time":"15:52:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"11.5","Yield":"-","Delayed":"0","Time":"15:52:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"11.5","Yield":"-","Delayed":"0","Time":"15:51:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"11.5","Yield":"-","Delayed":"0","Time":"15:46:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"11.55","Yield":"-","Delayed":"0","Time":"15:19:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"11.55","Yield":"-","Delayed":"0","Time":"15:18:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"11.55","Yield":"-","Delayed":"0","Time":"15:14:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"11.55","Yield":"-","Delayed":"0","Time":"15:13:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"11.55","Yield":"-","Delayed":"0","Time":"14:58:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"11.55","Yield":"-","Delayed":"0","Time":"14:58:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"67","Price":"11.5","Yield":"-","Delayed":"0","Time":"14:43:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"11.5","Yield":"-","Delayed":"0","Time":"14:35:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"11.5","Yield":"-","Delayed":"0","Time":"14:34:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"11.5","Yield":"-","Delayed":"0","Time":"14:03:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"39","Price":"11.25","Yield":"-","Delayed":"0","Time":"13:50:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"11.25","Yield":"-","Delayed":"0","Time":"13:49:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"11.25","Yield":"-","Delayed":"0","Time":"13:49:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"11.25","Yield":"-","Delayed":"0","Time":"13:49:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"11.25","Yield":"-","Delayed":"0","Time":"13:42:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"11.25","Yield":"-","Delayed":"0","Time":"13:38:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"11.25","Yield":"-","Delayed":"0","Time":"13:33:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"11.25","Yield":"-","Delayed":"0","Time":"13:32:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"11.25","Yield":"-","Delayed":"0","Time":"13:27:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"11.25","Yield":"-","Delayed":"0","Time":"13:25:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"11.25","Yield":"-","Delayed":"0","Time":"12:50:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"11.35","Yield":"-","Delayed":"0","Time":"12:50:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"11.35","Yield":"-","Delayed":"0","Time":"12:50:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"11.4","Yield":"-","Delayed":"0","Time":"12:50:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"11.4","Yield":"-","Delayed":"0","Time":"12:50:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"11.45","Yield":"-","Delayed":"0","Time":"12:50:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"11.5","Yield":"-","Delayed":"0","Time":"12:42:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"11.5","Yield":"-","Delayed":"0","Time":"12:41:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"11.5","Yield":"-","Delayed":"0","Time":"12:39:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"33","Price":"11.5","Yield":"-","Delayed":"0","Time":"11:14:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"11.5","Yield":"-","Delayed":"0","Time":"11:10:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"79","Price":"11.5","Yield":"-","Delayed":"0","Time":"11:04:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"11.5","Yield":"-","Delayed":"0","Time":"10:56:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"11.5","Yield":"-","Delayed":"0","Time":"10:47:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"11.4","Yield":"-","Delayed":"0","Time":"10:37:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"11.4","Yield":"-","Delayed":"0","Time":"10:37:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"11.5","Yield":"-","Delayed":"0","Time":"10:37:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"11.55","Yield":"-","Delayed":"0","Time":"10:37:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"11.65","Yield":"-","Delayed":"0","Time":"10:36:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"11.65","Yield":"-","Delayed":"0","Time":"10:12:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"11.5","Yield":"-","Delayed":"0","Time":"10:06:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"11.5","Yield":"-","Delayed":"0","Time":"10:06:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"11.5","Yield":"-","Delayed":"0","Time":"10:06:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"11.5","Yield":"-","Delayed":"0","Time":"10:06:39","DealType":"AUTO","Price_clean":"-"}]}