{"status":"OK","data":[{"Quantity":"10","Price":"10.85","Yield":"-","Delayed":"0","Time":"15:59:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"10.85","Yield":"-","Delayed":"0","Time":"15:59:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"10.85","Yield":"-","Delayed":"0","Time":"15:59:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"10.85","Yield":"-","Delayed":"0","Time":"15:59:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"10.8","Yield":"-","Delayed":"0","Time":"15:44:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"10.7","Yield":"-","Delayed":"0","Time":"15:37:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"27","Price":"10.65","Yield":"-","Delayed":"0","Time":"15:13:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"10.7","Yield":"-","Delayed":"0","Time":"15:11:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"10.75","Yield":"-","Delayed":"0","Time":"15:09:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"10.75","Yield":"-","Delayed":"0","Time":"15:08:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"10.9","Yield":"-","Delayed":"0","Time":"13:33:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"10.9","Yield":"-","Delayed":"0","Time":"13:01:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"10.8","Yield":"-","Delayed":"0","Time":"13:01:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"62","Price":"10.8","Yield":"-","Delayed":"0","Time":"12:34:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"10.8","Yield":"-","Delayed":"0","Time":"12:32:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"486","Price":"10.8","Yield":"-","Delayed":"0","Time":"12:31:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"10.85","Yield":"-","Delayed":"0","Time":"12:31:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"10.8","Yield":"-","Delayed":"0","Time":"11:57:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"10.8","Yield":"-","Delayed":"0","Time":"11:39:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"10.9","Yield":"-","Delayed":"0","Time":"11:08:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"10.75","Yield":"-","Delayed":"0","Time":"10:45:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"49","Price":"10.75","Yield":"-","Delayed":"0","Time":"10:39:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"10.75","Yield":"-","Delayed":"0","Time":"10:39:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"63","Price":"10.6","Yield":"-","Delayed":"0","Time":"10:17:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"10.6","Yield":"-","Delayed":"0","Time":"10:17:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"10.65","Yield":"-","Delayed":"0","Time":"10:17:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"10.65","Yield":"-","Delayed":"0","Time":"10:17:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"89","Price":"10.65","Yield":"-","Delayed":"0","Time":"10:14:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"10.65","Yield":"-","Delayed":"0","Time":"10:14:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"10.7","Yield":"-","Delayed":"0","Time":"10:14:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"10.7","Yield":"-","Delayed":"0","Time":"10:14:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"10.7","Yield":"-","Delayed":"0","Time":"10:14:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"130","Price":"10.8","Yield":"-","Delayed":"0","Time":"10:14:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"10.8","Yield":"-","Delayed":"0","Time":"10:14:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"10.85","Yield":"-","Delayed":"0","Time":"10:14:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"10.85","Yield":"-","Delayed":"0","Time":"10:14:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"84","Price":"11","Yield":"-","Delayed":"0","Time":"10:00:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"11","Yield":"-","Delayed":"0","Time":"10:00:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"11","Yield":"-","Delayed":"0","Time":"10:00:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"10.95","Yield":"-","Delayed":"0","Time":"10:00:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"10.95","Yield":"-","Delayed":"0","Time":"10:00:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"10.9","Yield":"-","Delayed":"0","Time":"10:00:12","DealType":"AUTO","Price_clean":"-"}]}