{"status":"OK","data":[{"Quantity":"5","Price":"11.8","Yield":"-","Delayed":"0","Time":"15:45:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"11.9","Yield":"-","Delayed":"0","Time":"15:20:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"11.75","Yield":"-","Delayed":"0","Time":"14:58:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"71","Price":"11.75","Yield":"-","Delayed":"0","Time":"14:29:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"11.75","Yield":"-","Delayed":"0","Time":"14:29:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"11.75","Yield":"-","Delayed":"0","Time":"14:29:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"11.75","Yield":"-","Delayed":"0","Time":"14:20:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"11.75","Yield":"-","Delayed":"0","Time":"14:17:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"11.8","Yield":"-","Delayed":"0","Time":"14:17:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"11.8","Yield":"-","Delayed":"0","Time":"14:17:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"11.85","Yield":"-","Delayed":"0","Time":"14:17:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"11.9","Yield":"-","Delayed":"0","Time":"14:17:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"11.9","Yield":"-","Delayed":"0","Time":"14:17:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"12.05","Yield":"-","Delayed":"0","Time":"13:05:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"11.9","Yield":"-","Delayed":"0","Time":"11:53:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"12","Yield":"-","Delayed":"0","Time":"11:28:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"49","Price":"12.15","Yield":"-","Delayed":"0","Time":"11:15:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"12.15","Yield":"-","Delayed":"0","Time":"11:15:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"12.15","Yield":"-","Delayed":"0","Time":"10:58:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"12.1","Yield":"-","Delayed":"0","Time":"10:58:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"12.1","Yield":"-","Delayed":"0","Time":"10:58:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"12.1","Yield":"-","Delayed":"0","Time":"10:53:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"12.1","Yield":"-","Delayed":"0","Time":"10:53:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"12.05","Yield":"-","Delayed":"0","Time":"10:35:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"12","Yield":"-","Delayed":"0","Time":"10:35:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"12","Yield":"-","Delayed":"0","Time":"10:35:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"11.95","Yield":"-","Delayed":"0","Time":"10:35:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"11.95","Yield":"-","Delayed":"0","Time":"10:23:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"11.95","Yield":"-","Delayed":"0","Time":"10:23:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"11.95","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"11.95","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"11.95","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"}]}