{"status":"OK","data":[{"Quantity":"50","Price":"13.1","Yield":"-","Delayed":"0","Time":"15:52:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"13.1","Yield":"-","Delayed":"0","Time":"15:26:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"13.05","Yield":"-","Delayed":"0","Time":"15:11:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"13.05","Yield":"-","Delayed":"0","Time":"15:02:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"13.05","Yield":"-","Delayed":"0","Time":"15:02:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"149","Price":"13.05","Yield":"-","Delayed":"0","Time":"15:02:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"13.1","Yield":"-","Delayed":"0","Time":"13:55:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"13.05","Yield":"-","Delayed":"0","Time":"13:46:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"13.05","Yield":"-","Delayed":"0","Time":"13:46:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"13.05","Yield":"-","Delayed":"0","Time":"13:30:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"13.05","Yield":"-","Delayed":"0","Time":"13:30:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"54","Price":"13.05","Yield":"-","Delayed":"0","Time":"13:30:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"13.1","Yield":"-","Delayed":"0","Time":"12:43:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"13.1","Yield":"-","Delayed":"0","Time":"12:43:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"13.1","Yield":"-","Delayed":"0","Time":"12:43:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"13.05","Yield":"-","Delayed":"0","Time":"12:39:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"84","Price":"13.05","Yield":"-","Delayed":"0","Time":"12:39:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"13.05","Yield":"-","Delayed":"0","Time":"11:51:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"91","Price":"13.05","Yield":"-","Delayed":"0","Time":"11:49:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"13.05","Yield":"-","Delayed":"0","Time":"11:49:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"13.05","Yield":"-","Delayed":"0","Time":"11:49:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"12.95","Yield":"-","Delayed":"0","Time":"11:30:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"13.05","Yield":"-","Delayed":"0","Time":"11:23:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"13","Yield":"-","Delayed":"0","Time":"11:20:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"13","Yield":"-","Delayed":"0","Time":"11:20:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"313","Price":"13","Yield":"-","Delayed":"0","Time":"11:20:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"13","Yield":"-","Delayed":"0","Time":"11:20:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"237","Price":"13","Yield":"-","Delayed":"0","Time":"11:19:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"13","Yield":"-","Delayed":"0","Time":"11:19:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"13","Yield":"-","Delayed":"0","Time":"11:19:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"108","Price":"13","Yield":"-","Delayed":"0","Time":"11:19:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"140","Price":"13","Yield":"-","Delayed":"0","Time":"11:19:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"12.95","Yield":"-","Delayed":"0","Time":"11:14:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"36","Price":"12.9","Yield":"-","Delayed":"0","Time":"11:09:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"12.95","Yield":"-","Delayed":"0","Time":"11:09:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"12.95","Yield":"-","Delayed":"0","Time":"11:01:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"12.9","Yield":"-","Delayed":"0","Time":"10:43:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"12.95","Yield":"-","Delayed":"0","Time":"10:42:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"13","Yield":"-","Delayed":"0","Time":"10:42:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"145","Price":"12.95","Yield":"-","Delayed":"0","Time":"10:37:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"12.95","Yield":"-","Delayed":"0","Time":"10:35:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"12.95","Yield":"-","Delayed":"0","Time":"10:34:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"12.95","Yield":"-","Delayed":"0","Time":"10:24:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"12.95","Yield":"-","Delayed":"0","Time":"10:05:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"12.9","Yield":"-","Delayed":"0","Time":"10:05:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"12.9","Yield":"-","Delayed":"0","Time":"10:05:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"12.85","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"12.85","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"}]}