{"status":"OK","data":[{"Quantity":"200","Price":"17.45","Yield":"-","Delayed":"0","Time":"15:59:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"17.6","Yield":"-","Delayed":"0","Time":"15:52:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"17.5","Yield":"-","Delayed":"0","Time":"15:46:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"17.6","Yield":"-","Delayed":"0","Time":"15:34:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"17.6","Yield":"-","Delayed":"0","Time":"15:34:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"17.55","Yield":"-","Delayed":"0","Time":"15:16:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"17.5","Yield":"-","Delayed":"0","Time":"14:19:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"38","Price":"17.5","Yield":"-","Delayed":"0","Time":"13:32:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"17.5","Yield":"-","Delayed":"0","Time":"13:30:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"17.5","Yield":"-","Delayed":"0","Time":"12:52:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"17.45","Yield":"-","Delayed":"0","Time":"12:31:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"17.5","Yield":"-","Delayed":"0","Time":"11:50:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"17.5","Yield":"-","Delayed":"0","Time":"11:37:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"173","Price":"17.5","Yield":"-","Delayed":"0","Time":"11:34:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"17.5","Yield":"-","Delayed":"0","Time":"11:34:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"17.5","Yield":"-","Delayed":"0","Time":"11:34:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"17.5","Yield":"-","Delayed":"0","Time":"11:34:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"17.55","Yield":"-","Delayed":"0","Time":"11:30:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"17.55","Yield":"-","Delayed":"0","Time":"11:25:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"17.55","Yield":"-","Delayed":"0","Time":"11:25:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"69","Price":"17.55","Yield":"-","Delayed":"0","Time":"11:07:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"17.55","Yield":"-","Delayed":"0","Time":"11:07:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29","Price":"17.55","Yield":"-","Delayed":"0","Time":"10:48:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"17.55","Yield":"-","Delayed":"0","Time":"10:48:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"17.55","Yield":"-","Delayed":"0","Time":"10:13:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"17.55","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"17.55","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"17.55","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"64","Price":"17.55","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"17.55","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"17.55","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"17.55","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"}]}