{"status":"OK","data":[{"Quantity":"1","Price":"16.45","Yield":"-","Delayed":"0","Time":"15:59:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"16.45","Yield":"-","Delayed":"0","Time":"14:42:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"16.4","Yield":"-","Delayed":"0","Time":"14:02:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"16.4","Yield":"-","Delayed":"0","Time":"13:52:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"16.5","Yield":"-","Delayed":"0","Time":"13:06:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"16.5","Yield":"-","Delayed":"0","Time":"12:45:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"72","Price":"16.5","Yield":"-","Delayed":"0","Time":"12:27:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"16.5","Yield":"-","Delayed":"0","Time":"12:18:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"16.5","Yield":"-","Delayed":"0","Time":"12:18:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"43","Price":"16.5","Yield":"-","Delayed":"0","Time":"12:18:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"16.5","Yield":"-","Delayed":"0","Time":"12:00:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"16.6","Yield":"-","Delayed":"0","Time":"11:56:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"39","Price":"16.5","Yield":"-","Delayed":"0","Time":"11:42:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"16.5","Yield":"-","Delayed":"0","Time":"11:42:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"16.5","Yield":"-","Delayed":"0","Time":"11:42:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"16.6","Yield":"-","Delayed":"0","Time":"11:26:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"16.5","Yield":"-","Delayed":"0","Time":"11:11:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"16.55","Yield":"-","Delayed":"0","Time":"11:11:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"16.55","Yield":"-","Delayed":"0","Time":"11:11:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"16.55","Yield":"-","Delayed":"0","Time":"11:11:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"16.55","Yield":"-","Delayed":"0","Time":"11:11:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29","Price":"16.6","Yield":"-","Delayed":"0","Time":"11:11:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"16.6","Yield":"-","Delayed":"0","Time":"10:53:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"46","Price":"16.6","Yield":"-","Delayed":"0","Time":"10:38:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"16.6","Yield":"-","Delayed":"0","Time":"10:20:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"16.6","Yield":"-","Delayed":"0","Time":"10:19:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"220","Price":"16.6","Yield":"-","Delayed":"0","Time":"10:18:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"16.6","Yield":"-","Delayed":"0","Time":"10:18:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"16.65","Yield":"-","Delayed":"0","Time":"10:16:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"16.65","Yield":"-","Delayed":"0","Time":"10:16:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"16.65","Yield":"-","Delayed":"0","Time":"10:16:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"16.7","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"}]}