Last update: 18.09.2021 13:21 (GMT+3)

HansaMatrix (21.07.2021)

Riga market | Baltic Main List

HMX1R  |  ISIN LV0000101590

LP

Technology

Security trading history

Price 2017 2018 2019 2020 2021
Open price € 7.95 8.14 6.5 6.25 9.1
High price € 8.83 8.5 6.75 9.05 16.8
Low price € 6.9 6.05 5.9 5 8.8
Last price € 8.14 6.5 6.25 9.05 10.1
Traded volume 72,941 137,505 32,591 38,141 92,118
Turnover mln € 0.51 0.94 0.2 0.26 1.02
Capitalization mln € 14.89 11.89 11.43 16.56 18.48

Tradable Assets

Shares
Bonds
Funds

Market information

Statistics
Trading
Indexes
Auctions

Market Regulation

Rules and Regulations
Surveillance

Get Started

For Companies
For Investors
For Brokers/Members
For First North Advisers

News

Nasdaq News
Issuer News
Calendar

About Us

Nasdaq Baltic Market
Offices