{"status":"OK","data":[{"Quantity":"5","Price":"9.05","Yield":"-","Delayed":"0","Time":"15:23:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9.05","Yield":"-","Delayed":"0","Time":"15:09:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"9.05","Yield":"-","Delayed":"0","Time":"13:01:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.05","Yield":"-","Delayed":"0","Time":"13:00:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"9.05","Yield":"-","Delayed":"0","Time":"12:20:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"9","Yield":"-","Delayed":"0","Time":"12:19:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"9","Yield":"-","Delayed":"0","Time":"12:19:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9","Yield":"-","Delayed":"0","Time":"12:14:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"9","Yield":"-","Delayed":"0","Time":"12:14:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9","Yield":"-","Delayed":"0","Time":"12:14:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"9","Yield":"-","Delayed":"0","Time":"12:14:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"8.95","Yield":"-","Delayed":"0","Time":"12:14:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"8.9","Yield":"-","Delayed":"0","Time":"12:14:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"8.9","Yield":"-","Delayed":"0","Time":"11:57:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"115","Price":"8.9","Yield":"-","Delayed":"0","Time":"11:57:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"8.9","Yield":"-","Delayed":"0","Time":"11:57:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"8.9","Yield":"-","Delayed":"0","Time":"11:30:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"8.9","Yield":"-","Delayed":"0","Time":"11:26:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"8.9","Yield":"-","Delayed":"0","Time":"11:26:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"8.9","Yield":"-","Delayed":"0","Time":"11:23:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"8.9","Yield":"-","Delayed":"0","Time":"11:22:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"8.9","Yield":"-","Delayed":"0","Time":"11:21:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"8.9","Yield":"-","Delayed":"0","Time":"11:20:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"8.9","Yield":"-","Delayed":"0","Time":"11:19:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"8.9","Yield":"-","Delayed":"0","Time":"11:17:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"8.9","Yield":"-","Delayed":"0","Time":"11:16:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"8.9","Yield":"-","Delayed":"0","Time":"11:13:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"8.9","Yield":"-","Delayed":"0","Time":"11:11:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"8.9","Yield":"-","Delayed":"0","Time":"11:08:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"8.9","Yield":"-","Delayed":"0","Time":"11:08:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"8.9","Yield":"-","Delayed":"0","Time":"11:03:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"8.9","Yield":"-","Delayed":"0","Time":"11:01:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"8.9","Yield":"-","Delayed":"0","Time":"10:50:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"8.8","Yield":"-","Delayed":"0","Time":"10:38:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"8.5","Yield":"-","Delayed":"0","Time":"10:34:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"8.75","Yield":"-","Delayed":"0","Time":"10:34:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"115","Price":"8.75","Yield":"-","Delayed":"0","Time":"10:34:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"8.8","Yield":"-","Delayed":"0","Time":"10:32:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"8.95","Yield":"-","Delayed":"0","Time":"10:23:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"8.8","Yield":"-","Delayed":"0","Time":"10:23:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"98","Price":"8.8","Yield":"-","Delayed":"0","Time":"10:20:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"8.8","Yield":"-","Delayed":"0","Time":"10:20:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"8.8","Yield":"-","Delayed":"0","Time":"10:19:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"8.8","Yield":"-","Delayed":"0","Time":"10:19:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"38","Price":"8.7","Yield":"-","Delayed":"0","Time":"10:16:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"8.7","Yield":"-","Delayed":"0","Time":"10:16:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"8.7","Yield":"-","Delayed":"0","Time":"10:16:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"8.7","Yield":"-","Delayed":"0","Time":"10:15:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"8.6","Yield":"-","Delayed":"0","Time":"10:13:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"95","Price":"8.6","Yield":"-","Delayed":"0","Time":"10:03:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"8.5","Yield":"-","Delayed":"0","Time":"10:03:47","DealType":"AUTO","Price_clean":"-"}]}