{"status":"OK","data":[{"Quantity":"58","Price":"8.18","Yield":"-","Delayed":"0","Time":"15:47:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"8.2","Yield":"-","Delayed":"0","Time":"15:44:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"8.2","Yield":"-","Delayed":"0","Time":"15:44:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"8.22","Yield":"-","Delayed":"0","Time":"15:43:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"8.22","Yield":"-","Delayed":"0","Time":"15:43:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"8.36","Yield":"-","Delayed":"0","Time":"15:32:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"8.4","Yield":"-","Delayed":"0","Time":"15:11:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"98","Price":"8.38","Yield":"-","Delayed":"0","Time":"15:11:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"8.38","Yield":"-","Delayed":"0","Time":"14:24:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"8.3","Yield":"-","Delayed":"0","Time":"14:18:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"8.38","Yield":"-","Delayed":"0","Time":"13:35:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"38","Price":"8.36","Yield":"-","Delayed":"0","Time":"13:20:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"8.36","Yield":"-","Delayed":"0","Time":"13:20:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"8.36","Yield":"-","Delayed":"0","Time":"13:20:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"8.3","Yield":"-","Delayed":"0","Time":"13:19:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"8.32","Yield":"-","Delayed":"0","Time":"13:17:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"8.34","Yield":"-","Delayed":"0","Time":"13:16:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"8.34","Yield":"-","Delayed":"0","Time":"13:04:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"8.34","Yield":"-","Delayed":"0","Time":"12:20:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"8.3","Yield":"-","Delayed":"0","Time":"11:23:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"8.3","Yield":"-","Delayed":"0","Time":"11:23:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"82","Price":"8.28","Yield":"-","Delayed":"0","Time":"10:45:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"8.28","Yield":"-","Delayed":"0","Time":"10:30:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"8.3","Yield":"-","Delayed":"0","Time":"10:08:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"8.2","Yield":"-","Delayed":"0","Time":"10:05:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"8.26","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"8.26","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"8.26","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"8.26","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"}]}