Last update: 21.02.2020 16:47 (GMT+2)

MADARA Cosmetics (24.01.2020)

Riga market | First North Baltic Share List

MDARA  |  ISIN LV0000101624

LP

Personal Goods > Personal Products

Trade

Security trading history

Price 2017 2018 2019 2020
Open price € 8 7.5 7.95 7.85
High price € 8.1 8.35 8.5 8.85
Low price € 7.15 7.15 7.2 7.75
Last price € 7.5 7.95 7.85 8.85
Traded volume 31,014 710,453 94,868 4,017
Turnover mln € 0.23 5.84 0.73 0.03
Capitalization mln € 28.09 29.77 29.4 33.15

Tradable Assets

Shares
Bonds
Funds

Market information

Statistics
Trading
Indexes
Auctions

Market Regulation

Rules and Regulations
Surveillance

Get Started

For Companies
For Investors
For Brokers/Members
For First North Advisers

News

Nasdaq News
Issuer News
Calendar

About Us

Nasdaq Baltic Market
Offices