Last update: 15.01.2021 20:12 (GMT+2)

MADARA Cosmetics (15.09.2020)

Riga market | First North Baltic Share List

MDARA  |  ISIN LV0000101624

LP

Consumer Discretionary > Consumer Products and Services

Trade

Security trading history

Price 2017 2018 2019 2020 2021
Open price € 8 7.5 7.95 7.85 19.8
High price € 8.1 8.35 8.5 19.9 20
Low price € 7.15 7.15 7.2 6.5 18.6
Last price € 7.5 7.95 7.85 19.8 20
Traded volume 31,014 710,453 94,868 66,604 8,111
Turnover mln € 0.23 5.84 0.73 0.72 0.16
Capitalization mln € 28.09 29.77 29.4 74.63 75.38

Tradable Assets

Shares
Bonds
Funds

Market information

Statistics
Trading
Indexes
Auctions

Market Regulation

Rules and Regulations
Surveillance

Get Started

For Companies
For Investors
For Brokers/Members
For First North Advisers

News

Nasdaq News
Issuer News
Calendar

About Us

Nasdaq Baltic Market
Offices