{"status":"OK","data":[{"Quantity":"25","Price":"11.3","Yield":"-","Delayed":"0","Time":"13:54:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"11.3","Yield":"-","Delayed":"0","Time":"13:54:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"11.4","Yield":"-","Delayed":"0","Time":"13:04:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"11.35","Yield":"-","Delayed":"0","Time":"13:04:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"11.25","Yield":"-","Delayed":"0","Time":"13:02:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"11.25","Yield":"-","Delayed":"0","Time":"13:02:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"11.3","Yield":"-","Delayed":"0","Time":"12:46:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"11.35","Yield":"-","Delayed":"0","Time":"12:36:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"11.35","Yield":"-","Delayed":"0","Time":"12:36:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"11.4","Yield":"-","Delayed":"0","Time":"12:32:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"11.4","Yield":"-","Delayed":"0","Time":"11:54:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"11.35","Yield":"-","Delayed":"0","Time":"11:43:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"11.35","Yield":"-","Delayed":"0","Time":"11:43:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"11.4","Yield":"-","Delayed":"0","Time":"11:38:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"11.4","Yield":"-","Delayed":"0","Time":"11:35:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"11.4","Yield":"-","Delayed":"0","Time":"10:22:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"11.4","Yield":"-","Delayed":"0","Time":"10:12:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"11.4","Yield":"-","Delayed":"0","Time":"10:12:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"11.4","Yield":"-","Delayed":"0","Time":"10:04:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"11.4","Yield":"-","Delayed":"0","Time":"10:03:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"11.4","Yield":"-","Delayed":"0","Time":"10:00:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"11.4","Yield":"-","Delayed":"0","Time":"10:00:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"11.4","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"11.4","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"11.4","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"}]}