{"status":"OK","data":[{"Quantity":"1","Price":"11.3","Yield":"-","Delayed":"0","Time":"15:52:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"11.3","Yield":"-","Delayed":"0","Time":"15:46:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"11.3","Yield":"-","Delayed":"0","Time":"15:46:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"350","Price":"11.3","Yield":"-","Delayed":"0","Time":"15:28:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"11.3","Yield":"-","Delayed":"0","Time":"15:26:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"11.3","Yield":"-","Delayed":"0","Time":"15:26:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"11.25","Yield":"-","Delayed":"0","Time":"15:22:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"11.25","Yield":"-","Delayed":"0","Time":"15:22:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"11.25","Yield":"-","Delayed":"0","Time":"15:22:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"11.25","Yield":"-","Delayed":"0","Time":"15:22:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"11.2","Yield":"-","Delayed":"0","Time":"15:21:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"11.2","Yield":"-","Delayed":"0","Time":"15:11:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"11.2","Yield":"-","Delayed":"0","Time":"15:02:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"11.2","Yield":"-","Delayed":"0","Time":"15:01:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"11.2","Yield":"-","Delayed":"0","Time":"15:01:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"11.1","Yield":"-","Delayed":"0","Time":"14:07:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"11.2","Yield":"-","Delayed":"0","Time":"10:27:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"11.25","Yield":"-","Delayed":"0","Time":"10:22:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"11.25","Yield":"-","Delayed":"0","Time":"10:22:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"11.25","Yield":"-","Delayed":"0","Time":"10:22:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"11.25","Yield":"-","Delayed":"0","Time":"10:21:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"11.25","Yield":"-","Delayed":"0","Time":"10:21:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"11.2","Yield":"-","Delayed":"0","Time":"10:21:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"11.15","Yield":"-","Delayed":"0","Time":"10:20:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"11.15","Yield":"-","Delayed":"0","Time":"10:20:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"11.15","Yield":"-","Delayed":"0","Time":"10:12:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"11.15","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"11.15","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"11.15","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"11.15","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"11.15","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"11.15","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"}]}