{"status":"OK","data":[{"Quantity":"62","Price":"11","Yield":"-","Delayed":"0","Time":"15:31:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"11","Yield":"-","Delayed":"0","Time":"15:31:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"10.95","Yield":"-","Delayed":"0","Time":"15:31:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"10.95","Yield":"-","Delayed":"0","Time":"15:31:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"10.95","Yield":"-","Delayed":"0","Time":"15:31:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"10.95","Yield":"-","Delayed":"0","Time":"15:31:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"10.95","Yield":"-","Delayed":"0","Time":"15:31:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"10.6","Yield":"-","Delayed":"0","Time":"15:24:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"10.6","Yield":"-","Delayed":"0","Time":"15:24:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"10.6","Yield":"-","Delayed":"0","Time":"15:24:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"10.6","Yield":"-","Delayed":"0","Time":"15:24:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"10.6","Yield":"-","Delayed":"0","Time":"15:24:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"10.65","Yield":"-","Delayed":"0","Time":"15:24:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"10.65","Yield":"-","Delayed":"0","Time":"15:24:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"10.65","Yield":"-","Delayed":"0","Time":"15:24:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"10.65","Yield":"-","Delayed":"0","Time":"15:24:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"10.65","Yield":"-","Delayed":"0","Time":"15:24:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"10.7","Yield":"-","Delayed":"0","Time":"15:24:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"10.7","Yield":"-","Delayed":"0","Time":"15:24:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"10.75","Yield":"-","Delayed":"0","Time":"15:24:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"10.9","Yield":"-","Delayed":"0","Time":"15:24:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"10.9","Yield":"-","Delayed":"0","Time":"12:58:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"10.9","Yield":"-","Delayed":"0","Time":"12:29:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"10.95","Yield":"-","Delayed":"0","Time":"11:49:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"10.7","Yield":"-","Delayed":"0","Time":"11:46:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"10.7","Yield":"-","Delayed":"0","Time":"11:46:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"10.7","Yield":"-","Delayed":"0","Time":"11:46:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"10.95","Yield":"-","Delayed":"0","Time":"11:10:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"10.95","Yield":"-","Delayed":"0","Time":"11:10:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"10.9","Yield":"-","Delayed":"0","Time":"11:10:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"10.9","Yield":"-","Delayed":"0","Time":"11:10:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"10.9","Yield":"-","Delayed":"0","Time":"11:10:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"10.85","Yield":"-","Delayed":"0","Time":"11:10:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"10.7","Yield":"-","Delayed":"0","Time":"11:03:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"10.7","Yield":"-","Delayed":"0","Time":"11:03:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"10.7","Yield":"-","Delayed":"0","Time":"11:03:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"10.7","Yield":"-","Delayed":"0","Time":"11:03:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"10.7","Yield":"-","Delayed":"0","Time":"11:03:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"10.7","Yield":"-","Delayed":"0","Time":"11:03:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"10.7","Yield":"-","Delayed":"0","Time":"11:03:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"10.7","Yield":"-","Delayed":"0","Time":"11:03:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"10.7","Yield":"-","Delayed":"0","Time":"11:03:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"10.7","Yield":"-","Delayed":"0","Time":"11:03:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"10.75","Yield":"-","Delayed":"0","Time":"11:03:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"10.75","Yield":"-","Delayed":"0","Time":"11:03:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"10.85","Yield":"-","Delayed":"0","Time":"11:03:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"10.85","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"10.85","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"}]}