Last update: 10.05.2021 02:25 (GMT+3)

Baltic Technology Ventures (13.04.2021)

Riga market | First North Baltic Share List

BTE1R  |  ISIN LV0000101772

Telecommunications

Security trading history

Price 2017 2018 2019 2020 2021
Open price € 0.62 0.247 0.109 0.248 0.26
High price € 0.598 0.248 0.4 1.95 0.42
Low price € 0.022 0.101 0.2 0.1 0.22
Last price € 0.247 0.109 0.248 0.26 0.29
Traded volume 37,044 1,392 4,105 64,627 365,516
Turnover mln € 0.01 0 0 0.03 0.12
Capitalization mln € 0.41 0.18 0.41 6.01 6.98

Tradable Assets

Shares
Bonds
Funds

Market information

Statistics
Trading
Indexes
Auctions

Market Regulation

Rules and Regulations
Surveillance

Get Started

For Companies
For Investors
For Brokers/Members
For First North Advisers

News

Nasdaq News
Issuer News
Calendar

About Us

Nasdaq Baltic Market
Offices