{"status":"OK","data":[{"Quantity":"887","Price":"1.38","Yield":"-","Delayed":"0","Time":"15:43:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"301","Price":"1.38","Yield":"-","Delayed":"0","Time":"15:43:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1.38","Yield":"-","Delayed":"0","Time":"15:40:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"99","Price":"1.38","Yield":"-","Delayed":"0","Time":"15:32:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1.38","Yield":"-","Delayed":"0","Time":"15:32:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.376","Yield":"-","Delayed":"0","Time":"15:32:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29","Price":"1.38","Yield":"-","Delayed":"0","Time":"15:23:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.376","Yield":"-","Delayed":"0","Time":"15:23:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"71","Price":"1.38","Yield":"-","Delayed":"0","Time":"15:02:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"1.38","Yield":"-","Delayed":"0","Time":"14:52:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"69","Price":"1.38","Yield":"-","Delayed":"0","Time":"14:51:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.38","Yield":"-","Delayed":"0","Time":"14:51:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"152","Price":"1.378","Yield":"-","Delayed":"0","Time":"14:49:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,147","Price":"1.378","Yield":"-","Delayed":"0","Time":"14:49:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1.378","Yield":"-","Delayed":"0","Time":"14:49:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1.378","Yield":"-","Delayed":"0","Time":"14:49:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"124","Price":"1.37","Yield":"-","Delayed":"0","Time":"14:25:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1.37","Yield":"-","Delayed":"0","Time":"14:24:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"499","Price":"1.37","Yield":"-","Delayed":"0","Time":"13:59:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"1.37","Yield":"-","Delayed":"0","Time":"13:55:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.374","Yield":"-","Delayed":"0","Time":"13:52:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"220","Price":"1.374","Yield":"-","Delayed":"0","Time":"13:46:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1.374","Yield":"-","Delayed":"0","Time":"13:38:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1.374","Yield":"-","Delayed":"0","Time":"13:37:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"1.376","Yield":"-","Delayed":"0","Time":"13:31:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1.376","Yield":"-","Delayed":"0","Time":"13:29:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"220","Price":"1.362","Yield":"-","Delayed":"0","Time":"13:28:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"1.364","Yield":"-","Delayed":"0","Time":"13:28:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"1.364","Yield":"-","Delayed":"0","Time":"13:28:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1.364","Yield":"-","Delayed":"0","Time":"13:28:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1.376","Yield":"-","Delayed":"0","Time":"13:26:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.37","Yield":"-","Delayed":"0","Time":"13:18:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"1.37","Yield":"-","Delayed":"0","Time":"12:42:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1.37","Yield":"-","Delayed":"0","Time":"12:40:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"1.37","Yield":"-","Delayed":"0","Time":"12:01:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1.37","Yield":"-","Delayed":"0","Time":"11:26:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"1.362","Yield":"-","Delayed":"0","Time":"11:23:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1.362","Yield":"-","Delayed":"0","Time":"11:23:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1.37","Yield":"-","Delayed":"0","Time":"11:21:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1.37","Yield":"-","Delayed":"0","Time":"11:20:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1.37","Yield":"-","Delayed":"0","Time":"11:19:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"1.37","Yield":"-","Delayed":"0","Time":"11:17:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"1.368","Yield":"-","Delayed":"0","Time":"11:17:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1.366","Yield":"-","Delayed":"0","Time":"11:14:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"1.354","Yield":"-","Delayed":"0","Time":"11:02:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"1.354","Yield":"-","Delayed":"0","Time":"11:02:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"1.356","Yield":"-","Delayed":"0","Time":"11:02:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1.356","Yield":"-","Delayed":"0","Time":"11:02:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"1.358","Yield":"-","Delayed":"0","Time":"11:02:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1.37","Yield":"-","Delayed":"0","Time":"11:02:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"46","Price":"1.37","Yield":"-","Delayed":"0","Time":"11:00:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"1.364","Yield":"-","Delayed":"0","Time":"11:00:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1.364","Yield":"-","Delayed":"0","Time":"10:57:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1.36","Yield":"-","Delayed":"0","Time":"10:55:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1.36","Yield":"-","Delayed":"0","Time":"10:55:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"163","Price":"1.36","Yield":"-","Delayed":"0","Time":"10:55:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,034","Price":"1.36","Yield":"-","Delayed":"0","Time":"10:55:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"135","Price":"1.36","Yield":"-","Delayed":"0","Time":"10:53:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"1.358","Yield":"-","Delayed":"0","Time":"10:53:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1.358","Yield":"-","Delayed":"0","Time":"10:53:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1.358","Yield":"-","Delayed":"0","Time":"10:50:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"1.358","Yield":"-","Delayed":"0","Time":"10:39:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"370","Price":"1.358","Yield":"-","Delayed":"0","Time":"10:36:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1.356","Yield":"-","Delayed":"0","Time":"10:33:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3,751","Price":"1.36","Yield":"-","Delayed":"0","Time":"10:26:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"1.358","Yield":"-","Delayed":"0","Time":"10:26:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1.36","Yield":"-","Delayed":"0","Time":"10:24:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"1.358","Yield":"-","Delayed":"0","Time":"10:21:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"1.352","Yield":"-","Delayed":"0","Time":"10:09:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,280","Price":"1.352","Yield":"-","Delayed":"0","Time":"10:09:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"1.352","Yield":"-","Delayed":"0","Time":"10:08:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.35","Yield":"-","Delayed":"0","Time":"10:03:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"31","Price":"1.35","Yield":"-","Delayed":"0","Time":"10:03:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"36","Price":"1.35","Yield":"-","Delayed":"0","Time":"10:03:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"272","Price":"1.35","Yield":"-","Delayed":"0","Time":"10:03:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"1.35","Yield":"-","Delayed":"0","Time":"10:03:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"71","Price":"1.35","Yield":"-","Delayed":"0","Time":"10:03:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"662","Price":"1.35","Yield":"-","Delayed":"0","Time":"10:03:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"210","Price":"1.35","Yield":"-","Delayed":"0","Time":"10:03:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"445","Price":"1.35","Yield":"-","Delayed":"0","Time":"10:03:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"910","Price":"1.35","Yield":"-","Delayed":"0","Time":"10:03:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3,051","Price":"1.35","Yield":"-","Delayed":"0","Time":"10:03:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.35","Yield":"-","Delayed":"0","Time":"10:02:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"1.35","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"1.35","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"1.35","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"1.35","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"117","Price":"1.35","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"229","Price":"1.35","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"113","Price":"1.35","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"1.35","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"}]}