{"status":"OK","data":[{"Quantity":"102","Price":"1.465","Yield":"-","Delayed":"0","Time":"15:53:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"102","Price":"1.47","Yield":"-","Delayed":"0","Time":"15:43:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1.47","Yield":"-","Delayed":"0","Time":"15:21:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"1.47","Yield":"-","Delayed":"0","Time":"15:18:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.47","Yield":"-","Delayed":"0","Time":"15:15:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"1.47","Yield":"-","Delayed":"0","Time":"15:00:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"182","Price":"1.47","Yield":"-","Delayed":"0","Time":"14:55:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"188","Price":"1.47","Yield":"-","Delayed":"0","Time":"14:55:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"1.47","Yield":"-","Delayed":"0","Time":"14:47:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1.47","Yield":"-","Delayed":"0","Time":"14:27:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1.47","Yield":"-","Delayed":"0","Time":"14:19:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1.47","Yield":"-","Delayed":"0","Time":"14:18:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"79","Price":"1.465","Yield":"-","Delayed":"0","Time":"14:16:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.47","Yield":"-","Delayed":"0","Time":"14:16:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1.47","Yield":"-","Delayed":"0","Time":"13:40:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1.47","Yield":"-","Delayed":"0","Time":"13:36:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"1.47","Yield":"-","Delayed":"0","Time":"13:28:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.47","Yield":"-","Delayed":"0","Time":"13:18:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"1.47","Yield":"-","Delayed":"0","Time":"13:13:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"125","Price":"1.47","Yield":"-","Delayed":"0","Time":"12:45:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1.47","Yield":"-","Delayed":"0","Time":"12:45:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"1.47","Yield":"-","Delayed":"0","Time":"12:45:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"335","Price":"1.47","Yield":"-","Delayed":"0","Time":"12:45:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1.47","Yield":"-","Delayed":"0","Time":"12:40:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"405","Price":"1.47","Yield":"-","Delayed":"0","Time":"12:35:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"1.47","Yield":"-","Delayed":"0","Time":"12:17:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1.47","Yield":"-","Delayed":"0","Time":"11:57:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1.47","Yield":"-","Delayed":"0","Time":"11:51:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"1.47","Yield":"-","Delayed":"0","Time":"11:48:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1.47","Yield":"-","Delayed":"0","Time":"11:33:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1.47","Yield":"-","Delayed":"0","Time":"11:22:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"113","Price":"1.47","Yield":"-","Delayed":"0","Time":"11:05:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"887","Price":"1.47","Yield":"-","Delayed":"0","Time":"11:05:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"1.47","Yield":"-","Delayed":"0","Time":"11:04:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"1.47","Yield":"-","Delayed":"0","Time":"10:45:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1.47","Yield":"-","Delayed":"0","Time":"10:43:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1.465","Yield":"-","Delayed":"0","Time":"10:41:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"505","Price":"1.465","Yield":"-","Delayed":"0","Time":"10:41:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1.47","Yield":"-","Delayed":"0","Time":"10:39:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"27","Price":"1.47","Yield":"-","Delayed":"0","Time":"10:39:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"1.47","Yield":"-","Delayed":"0","Time":"10:23:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"1.47","Yield":"-","Delayed":"0","Time":"10:23:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.47","Yield":"-","Delayed":"0","Time":"10:21:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1.47","Yield":"-","Delayed":"0","Time":"10:09:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1.47","Yield":"-","Delayed":"0","Time":"10:07:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"1.47","Yield":"-","Delayed":"0","Time":"10:05:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"1.46","Yield":"-","Delayed":"0","Time":"10:03:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"1.465","Yield":"-","Delayed":"0","Time":"10:01:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"36","Price":"1.465","Yield":"-","Delayed":"0","Time":"10:01:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"1.465","Yield":"-","Delayed":"0","Time":"10:01:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"485","Price":"1.465","Yield":"-","Delayed":"0","Time":"10:01:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"1.465","Yield":"-","Delayed":"0","Time":"10:01:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"1.465","Yield":"-","Delayed":"0","Time":"10:01:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"1.465","Yield":"-","Delayed":"0","Time":"10:01:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1.465","Yield":"-","Delayed":"0","Time":"10:01:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"65","Price":"1.465","Yield":"-","Delayed":"0","Time":"10:01:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"1.465","Yield":"-","Delayed":"0","Time":"10:01:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1.465","Yield":"-","Delayed":"0","Time":"10:01:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"159","Price":"1.465","Yield":"-","Delayed":"0","Time":"10:01:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"1.47","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"1.47","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"1.47","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"1.47","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"1.47","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.47","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1.47","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"1.47","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"1.47","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"1.47","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"1.47","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"1.47","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"1.47","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"1.47","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"1.47","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"178","Price":"1.47","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1.47","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1.47","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"336","Price":"1.47","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1.47","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"1.47","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1.47","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"}]}