{"status":"OK","data":[{"Quantity":"568","Price":"1.525","Yield":"-","Delayed":"0","Time":"15:59:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"132","Price":"1.525","Yield":"-","Delayed":"0","Time":"15:59:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"1.53","Yield":"-","Delayed":"0","Time":"15:38:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"1.53","Yield":"-","Delayed":"0","Time":"15:33:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.53","Yield":"-","Delayed":"0","Time":"15:33:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"184","Price":"1.53","Yield":"-","Delayed":"0","Time":"15:33:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1.53","Yield":"-","Delayed":"0","Time":"15:21:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1.53","Yield":"-","Delayed":"0","Time":"14:29:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1.53","Yield":"-","Delayed":"0","Time":"13:25:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1.53","Yield":"-","Delayed":"0","Time":"13:19:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"66","Price":"1.53","Yield":"-","Delayed":"0","Time":"13:13:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1.53","Yield":"-","Delayed":"0","Time":"13:09:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1.53","Yield":"-","Delayed":"0","Time":"13:06:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"1.53","Yield":"-","Delayed":"0","Time":"12:55:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1.53","Yield":"-","Delayed":"0","Time":"12:40:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.53","Yield":"-","Delayed":"0","Time":"12:39:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"1.53","Yield":"-","Delayed":"0","Time":"12:39:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1.53","Yield":"-","Delayed":"0","Time":"12:39:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"1.53","Yield":"-","Delayed":"0","Time":"12:39:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"399","Price":"1.53","Yield":"-","Delayed":"0","Time":"12:39:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"42","Price":"1.535","Yield":"-","Delayed":"0","Time":"12:32:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"1.535","Yield":"-","Delayed":"0","Time":"12:30:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1.535","Yield":"-","Delayed":"0","Time":"12:26:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"1.535","Yield":"-","Delayed":"0","Time":"12:24:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"1.535","Yield":"-","Delayed":"0","Time":"12:24:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.53","Yield":"-","Delayed":"0","Time":"12:20:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1.53","Yield":"-","Delayed":"0","Time":"11:31:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"39","Price":"1.53","Yield":"-","Delayed":"0","Time":"11:31:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"521","Price":"1.53","Yield":"-","Delayed":"0","Time":"11:31:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1.53","Yield":"-","Delayed":"0","Time":"11:29:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"379","Price":"1.53","Yield":"-","Delayed":"0","Time":"11:27:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"31","Price":"1.53","Yield":"-","Delayed":"0","Time":"11:27:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.53","Yield":"-","Delayed":"0","Time":"11:19:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.53","Yield":"-","Delayed":"0","Time":"11:16:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"81","Price":"1.53","Yield":"-","Delayed":"0","Time":"11:13:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"1.53","Yield":"-","Delayed":"0","Time":"11:09:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"83","Price":"1.53","Yield":"-","Delayed":"0","Time":"11:01:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"47","Price":"1.53","Yield":"-","Delayed":"0","Time":"11:01:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.53","Yield":"-","Delayed":"0","Time":"10:53:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"587","Price":"1.525","Yield":"-","Delayed":"0","Time":"10:42:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"1.525","Yield":"-","Delayed":"0","Time":"10:41:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1.525","Yield":"-","Delayed":"0","Time":"10:38:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"167","Price":"1.525","Yield":"-","Delayed":"0","Time":"10:35:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"1.525","Yield":"-","Delayed":"0","Time":"10:35:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"72","Price":"1.525","Yield":"-","Delayed":"0","Time":"10:35:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"1.525","Yield":"-","Delayed":"0","Time":"10:33:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"1.525","Yield":"-","Delayed":"0","Time":"10:32:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1.525","Yield":"-","Delayed":"0","Time":"10:25:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1.525","Yield":"-","Delayed":"0","Time":"10:18:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,381","Price":"1.52","Yield":"-","Delayed":"0","Time":"10:13:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"119","Price":"1.52","Yield":"-","Delayed":"0","Time":"10:13:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1.52","Yield":"-","Delayed":"0","Time":"10:13:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"1.52","Yield":"-","Delayed":"0","Time":"10:13:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"1.52","Yield":"-","Delayed":"0","Time":"10:13:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"279","Price":"1.52","Yield":"-","Delayed":"0","Time":"10:13:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"1.52","Yield":"-","Delayed":"0","Time":"10:06:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"1.52","Yield":"-","Delayed":"0","Time":"10:00:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1.52","Yield":"-","Delayed":"0","Time":"10:00:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"1.52","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"1.52","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"1.52","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"359","Price":"1.52","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"110","Price":"1.52","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"}]}