{"status":"OK","data":[{"Quantity":"21","Price":"1.535","Yield":"-","Delayed":"0","Time":"15:52:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1.535","Yield":"-","Delayed":"0","Time":"15:42:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"1.535","Yield":"-","Delayed":"0","Time":"15:29:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"505","Price":"1.53","Yield":"-","Delayed":"0","Time":"15:14:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"722","Price":"1.53","Yield":"-","Delayed":"0","Time":"15:14:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.53","Yield":"-","Delayed":"0","Time":"15:12:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"1.53","Yield":"-","Delayed":"0","Time":"15:08:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"26","Price":"1.53","Yield":"-","Delayed":"0","Time":"15:06:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1.53","Yield":"-","Delayed":"0","Time":"15:04:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1.53","Yield":"-","Delayed":"0","Time":"14:47:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"1.53","Yield":"-","Delayed":"0","Time":"14:42:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"79","Price":"1.53","Yield":"-","Delayed":"0","Time":"14:10:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1.53","Yield":"-","Delayed":"0","Time":"13:55:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"27","Price":"1.53","Yield":"-","Delayed":"0","Time":"13:48:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"280","Price":"1.525","Yield":"-","Delayed":"0","Time":"13:14:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1.525","Yield":"-","Delayed":"0","Time":"13:14:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1.53","Yield":"-","Delayed":"0","Time":"12:59:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"1.52","Yield":"-","Delayed":"0","Time":"12:44:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"1.52","Yield":"-","Delayed":"0","Time":"12:44:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1.52","Yield":"-","Delayed":"0","Time":"12:44:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1.52","Yield":"-","Delayed":"0","Time":"12:44:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"460","Price":"1.52","Yield":"-","Delayed":"0","Time":"12:44:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"147","Price":"1.525","Yield":"-","Delayed":"0","Time":"12:44:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"1.525","Yield":"-","Delayed":"0","Time":"12:40:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"505","Price":"1.525","Yield":"-","Delayed":"0","Time":"12:40:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"405","Price":"1.525","Yield":"-","Delayed":"0","Time":"12:40:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1.525","Yield":"-","Delayed":"0","Time":"12:40:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1.53","Yield":"-","Delayed":"0","Time":"12:39:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"1.535","Yield":"-","Delayed":"0","Time":"12:18:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"1.535","Yield":"-","Delayed":"0","Time":"11:45:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1.535","Yield":"-","Delayed":"0","Time":"11:44:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.535","Yield":"-","Delayed":"0","Time":"11:40:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"1.535","Yield":"-","Delayed":"0","Time":"11:18:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1.535","Yield":"-","Delayed":"0","Time":"11:18:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1.535","Yield":"-","Delayed":"0","Time":"11:14:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"39","Price":"1.53","Yield":"-","Delayed":"0","Time":"10:46:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"1.53","Yield":"-","Delayed":"0","Time":"10:46:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.53","Yield":"-","Delayed":"0","Time":"10:46:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1.53","Yield":"-","Delayed":"0","Time":"10:24:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"140","Price":"1.53","Yield":"-","Delayed":"0","Time":"10:24:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"66","Price":"1.535","Yield":"-","Delayed":"0","Time":"10:21:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"264","Price":"1.53","Yield":"-","Delayed":"0","Time":"10:20:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"1.535","Yield":"-","Delayed":"0","Time":"10:19:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"1.535","Yield":"-","Delayed":"0","Time":"10:18:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.53","Yield":"-","Delayed":"0","Time":"10:18:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"339","Price":"1.53","Yield":"-","Delayed":"0","Time":"10:18:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"1.535","Yield":"-","Delayed":"0","Time":"10:17:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"1.535","Yield":"-","Delayed":"0","Time":"10:17:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1.535","Yield":"-","Delayed":"0","Time":"10:16:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"325","Price":"1.535","Yield":"-","Delayed":"0","Time":"10:16:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"1.535","Yield":"-","Delayed":"0","Time":"10:12:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"1.535","Yield":"-","Delayed":"0","Time":"10:12:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"202","Price":"1.54","Yield":"-","Delayed":"0","Time":"10:06:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"98","Price":"1.54","Yield":"-","Delayed":"0","Time":"10:05:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1.54","Yield":"-","Delayed":"0","Time":"10:05:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"1.54","Yield":"-","Delayed":"0","Time":"10:05:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"119","Price":"1.545","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"58","Price":"1.545","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1.545","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"1.545","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"273","Price":"1.545","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1.545","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,254","Price":"1.545","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"1.545","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1.545","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"1.545","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"1.545","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"}]}