{"status":"OK","data":[{"Quantity":"42","Price":"1.53","Yield":"-","Delayed":"0","Time":"15:52:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"1.53","Yield":"-","Delayed":"0","Time":"15:52:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"1.53","Yield":"-","Delayed":"0","Time":"15:43:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"1.53","Yield":"-","Delayed":"0","Time":"15:37:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"68","Price":"1.53","Yield":"-","Delayed":"0","Time":"15:36:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"27","Price":"1.53","Yield":"-","Delayed":"0","Time":"15:33:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1.53","Yield":"-","Delayed":"0","Time":"15:19:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1.53","Yield":"-","Delayed":"0","Time":"15:10:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.53","Yield":"-","Delayed":"0","Time":"15:04:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.53","Yield":"-","Delayed":"0","Time":"15:00:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.53","Yield":"-","Delayed":"0","Time":"14:55:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1.53","Yield":"-","Delayed":"0","Time":"14:26:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.53","Yield":"-","Delayed":"0","Time":"14:18:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"1.53","Yield":"-","Delayed":"0","Time":"14:18:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.53","Yield":"-","Delayed":"0","Time":"14:16:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"1.525","Yield":"-","Delayed":"0","Time":"13:47:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"1.53","Yield":"-","Delayed":"0","Time":"13:41:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1.53","Yield":"-","Delayed":"0","Time":"13:41:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"1.53","Yield":"-","Delayed":"0","Time":"13:41:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"177","Price":"1.525","Yield":"-","Delayed":"0","Time":"13:03:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"1.525","Yield":"-","Delayed":"0","Time":"13:03:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"505","Price":"1.525","Yield":"-","Delayed":"0","Time":"13:03:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"717","Price":"1.525","Yield":"-","Delayed":"0","Time":"13:03:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"1.535","Yield":"-","Delayed":"0","Time":"13:01:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"51","Price":"1.525","Yield":"-","Delayed":"0","Time":"12:52:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"141","Price":"1.53","Yield":"-","Delayed":"0","Time":"12:51:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1.53","Yield":"-","Delayed":"0","Time":"12:39:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.53","Yield":"-","Delayed":"0","Time":"12:39:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"1.53","Yield":"-","Delayed":"0","Time":"12:39:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"1.53","Yield":"-","Delayed":"0","Time":"12:39:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"1.53","Yield":"-","Delayed":"0","Time":"12:39:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.53","Yield":"-","Delayed":"0","Time":"12:39:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1.53","Yield":"-","Delayed":"0","Time":"12:39:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,292","Price":"1.53","Yield":"-","Delayed":"0","Time":"12:39:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"1.53","Yield":"-","Delayed":"0","Time":"12:39:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.53","Yield":"-","Delayed":"0","Time":"12:39:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"1.53","Yield":"-","Delayed":"0","Time":"12:39:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1.53","Yield":"-","Delayed":"0","Time":"12:39:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"555","Price":"1.53","Yield":"-","Delayed":"0","Time":"12:39:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1.53","Yield":"-","Delayed":"0","Time":"12:39:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1.53","Yield":"-","Delayed":"0","Time":"12:39:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.53","Yield":"-","Delayed":"0","Time":"12:39:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"580","Price":"1.53","Yield":"-","Delayed":"0","Time":"12:39:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"109","Price":"1.53","Yield":"-","Delayed":"0","Time":"12:39:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"32","Price":"1.535","Yield":"-","Delayed":"0","Time":"12:27:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"33","Price":"1.535","Yield":"-","Delayed":"0","Time":"12:25:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"67","Price":"1.535","Yield":"-","Delayed":"0","Time":"12:25:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"1.53","Yield":"-","Delayed":"0","Time":"10:54:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1.535","Yield":"-","Delayed":"0","Time":"10:51:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1.535","Yield":"-","Delayed":"0","Time":"10:46:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"1.535","Yield":"-","Delayed":"0","Time":"10:45:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"1.535","Yield":"-","Delayed":"0","Time":"10:41:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"1.535","Yield":"-","Delayed":"0","Time":"10:13:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"175","Price":"1.535","Yield":"-","Delayed":"0","Time":"10:13:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"1.535","Yield":"-","Delayed":"0","Time":"10:05:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"1.535","Yield":"-","Delayed":"0","Time":"10:00:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"1.535","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"1.535","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"1.535","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"102","Price":"1.535","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"26","Price":"1.535","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"}]}