{"status":"OK","data":[{"Quantity":"24","Price":"4.41","Yield":"-","Delayed":"0","Time":"15:09:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"4.41","Yield":"-","Delayed":"0","Time":"15:09:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"4.405","Yield":"-","Delayed":"0","Time":"15:08:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"4.4","Yield":"-","Delayed":"0","Time":"15:01:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"4.405","Yield":"-","Delayed":"0","Time":"14:45:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"4.405","Yield":"-","Delayed":"0","Time":"14:45:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"4.405","Yield":"-","Delayed":"0","Time":"14:21:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"4.4","Yield":"-","Delayed":"0","Time":"13:53:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"31","Price":"4.405","Yield":"-","Delayed":"0","Time":"13:43:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29","Price":"4.405","Yield":"-","Delayed":"0","Time":"13:43:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"4.405","Yield":"-","Delayed":"0","Time":"13:39:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"4.405","Yield":"-","Delayed":"0","Time":"13:25:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"4.405","Yield":"-","Delayed":"0","Time":"12:39:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"4.405","Yield":"-","Delayed":"0","Time":"12:05:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"4.4","Yield":"-","Delayed":"0","Time":"11:42:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"4.4","Yield":"-","Delayed":"0","Time":"11:42:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"4.4","Yield":"-","Delayed":"0","Time":"11:42:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"4.4","Yield":"-","Delayed":"0","Time":"11:27:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"4.4","Yield":"-","Delayed":"0","Time":"11:07:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"4.4","Yield":"-","Delayed":"0","Time":"11:02:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"4.395","Yield":"-","Delayed":"0","Time":"10:39:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"4.4","Yield":"-","Delayed":"0","Time":"10:27:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"4.395","Yield":"-","Delayed":"0","Time":"10:20:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"52","Price":"4.395","Yield":"-","Delayed":"0","Time":"10:16:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"4.395","Yield":"-","Delayed":"0","Time":"10:16:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"4.395","Yield":"-","Delayed":"0","Time":"10:08:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"4.395","Yield":"-","Delayed":"0","Time":"10:07:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"4.4","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"}]}