{"status":"OK","data":[{"Quantity":"3","Price":"3.75","Yield":"-","Delayed":"0","Time":"15:59:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.75","Yield":"-","Delayed":"0","Time":"15:39:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.75","Yield":"-","Delayed":"0","Time":"15:22:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.75","Yield":"-","Delayed":"0","Time":"15:18:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.75","Yield":"-","Delayed":"0","Time":"15:15:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.75","Yield":"-","Delayed":"0","Time":"15:12:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.75","Yield":"-","Delayed":"0","Time":"15:09:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.75","Yield":"-","Delayed":"0","Time":"15:03:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"98","Price":"3.75","Yield":"-","Delayed":"0","Time":"15:03:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.75","Yield":"-","Delayed":"0","Time":"14:59:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.75","Yield":"-","Delayed":"0","Time":"14:59:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3.75","Yield":"-","Delayed":"0","Time":"14:59:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.76","Yield":"-","Delayed":"0","Time":"14:47:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.76","Yield":"-","Delayed":"0","Time":"14:42:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.76","Yield":"-","Delayed":"0","Time":"14:25:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3.76","Yield":"-","Delayed":"0","Time":"14:01:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.77","Yield":"-","Delayed":"0","Time":"13:56:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.77","Yield":"-","Delayed":"0","Time":"13:26:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.77","Yield":"-","Delayed":"0","Time":"13:10:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.77","Yield":"-","Delayed":"0","Time":"13:03:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.77","Yield":"-","Delayed":"0","Time":"12:56:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.77","Yield":"-","Delayed":"0","Time":"12:25:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3.77","Yield":"-","Delayed":"0","Time":"12:20:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.77","Yield":"-","Delayed":"0","Time":"12:08:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.77","Yield":"-","Delayed":"0","Time":"12:07:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.77","Yield":"-","Delayed":"0","Time":"11:55:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.77","Yield":"-","Delayed":"0","Time":"11:39:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"3.75","Yield":"-","Delayed":"0","Time":"11:27:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.76","Yield":"-","Delayed":"0","Time":"11:27:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.76","Yield":"-","Delayed":"0","Time":"11:27:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.76","Yield":"-","Delayed":"0","Time":"11:27:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3.76","Yield":"-","Delayed":"0","Time":"11:27:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.76","Yield":"-","Delayed":"0","Time":"11:27:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.77","Yield":"-","Delayed":"0","Time":"11:20:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.77","Yield":"-","Delayed":"0","Time":"11:06:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"3.78","Yield":"-","Delayed":"0","Time":"11:03:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"3.78","Yield":"-","Delayed":"0","Time":"10:50:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"108","Price":"3.78","Yield":"-","Delayed":"0","Time":"10:49:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"27","Price":"3.78","Yield":"-","Delayed":"0","Time":"10:37:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"27","Price":"3.78","Yield":"-","Delayed":"0","Time":"10:37:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.8","Yield":"-","Delayed":"0","Time":"10:00:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"57","Price":"3.78","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"3.78","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"265","Price":"3.78","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3.78","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3.78","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.78","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.78","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"3.78","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.78","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"101","Price":"3.78","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"3.78","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.78","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"}]}