{"status":"OK","data":[{"Quantity":"1","Price":"4.06","Yield":"-","Delayed":"0","Time":"14:51:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"4.04","Yield":"-","Delayed":"0","Time":"14:31:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"4.06","Yield":"-","Delayed":"0","Time":"14:31:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"4.05","Yield":"-","Delayed":"0","Time":"13:55:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"4.05","Yield":"-","Delayed":"0","Time":"13:32:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"4.06","Yield":"-","Delayed":"0","Time":"13:26:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"4.06","Yield":"-","Delayed":"0","Time":"13:06:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"4.05","Yield":"-","Delayed":"0","Time":"12:55:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"312","Price":"4.04","Yield":"-","Delayed":"0","Time":"12:43:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"4.04","Yield":"-","Delayed":"0","Time":"12:43:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"4.04","Yield":"-","Delayed":"0","Time":"12:43:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"4.05","Yield":"-","Delayed":"0","Time":"12:35:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"4.05","Yield":"-","Delayed":"0","Time":"12:34:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"4.06","Yield":"-","Delayed":"0","Time":"11:14:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"4.06","Yield":"-","Delayed":"0","Time":"11:13:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"48","Price":"4.04","Yield":"-","Delayed":"0","Time":"10:42:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"4.04","Yield":"-","Delayed":"0","Time":"10:42:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"4.05","Yield":"-","Delayed":"0","Time":"10:41:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"4.05","Yield":"-","Delayed":"0","Time":"10:41:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"4.06","Yield":"-","Delayed":"0","Time":"10:40:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"84","Price":"4.08","Yield":"-","Delayed":"0","Time":"10:17:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"4.08","Yield":"-","Delayed":"0","Time":"10:17:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"4.07","Yield":"-","Delayed":"0","Time":"10:17:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"4.07","Yield":"-","Delayed":"0","Time":"10:10:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"4.07","Yield":"-","Delayed":"0","Time":"10:10:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"4.07","Yield":"-","Delayed":"0","Time":"10:10:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"4.07","Yield":"-","Delayed":"0","Time":"10:00:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"4.07","Yield":"-","Delayed":"0","Time":"10:00:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"26","Price":"4.07","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"34","Price":"4.07","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"4.07","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"31","Price":"4.07","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"4.07","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"}]}