{"status":"OK","data":[{"Quantity":"1","Price":"8.72","Yield":"-","Delayed":"0","Time":"13:37:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"113","Price":"8.86","Yield":"-","Delayed":"0","Time":"13:35:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"8.86","Yield":"-","Delayed":"0","Time":"13:35:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"172","Price":"8.86","Yield":"-","Delayed":"0","Time":"13:21:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"51","Price":"8.84","Yield":"-","Delayed":"0","Time":"13:19:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"105","Price":"8.84","Yield":"-","Delayed":"0","Time":"13:13:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"61","Price":"8.84","Yield":"-","Delayed":"0","Time":"12:36:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"8.84","Yield":"-","Delayed":"0","Time":"12:36:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"77","Price":"8.84","Yield":"-","Delayed":"0","Time":"12:36:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"165","Price":"8.8","Yield":"-","Delayed":"0","Time":"12:33:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"96","Price":"8.78","Yield":"-","Delayed":"0","Time":"12:32:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"8.76","Yield":"-","Delayed":"0","Time":"12:30:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"8.76","Yield":"-","Delayed":"0","Time":"12:30:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"8.76","Yield":"-","Delayed":"0","Time":"12:30:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"8.76","Yield":"-","Delayed":"0","Time":"12:30:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"49","Price":"8.74","Yield":"-","Delayed":"0","Time":"12:28:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"8.72","Yield":"-","Delayed":"0","Time":"12:18:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"8.74","Yield":"-","Delayed":"0","Time":"11:17:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"8.74","Yield":"-","Delayed":"0","Time":"11:03:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"8.74","Yield":"-","Delayed":"0","Time":"11:03:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"8.74","Yield":"-","Delayed":"0","Time":"10:37:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"8.74","Yield":"-","Delayed":"0","Time":"10:36:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"8.74","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"8.74","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"8.74","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"8.74","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"8.74","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"}]}