{"status":"OK","data":[{"Quantity":"105","Price":"8.66","Yield":"-","Delayed":"0","Time":"15:50:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"8.7","Yield":"-","Delayed":"0","Time":"15:18:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"8.6","Yield":"-","Delayed":"0","Time":"14:54:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"8.6","Yield":"-","Delayed":"0","Time":"14:53:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"120","Price":"8.6","Yield":"-","Delayed":"0","Time":"14:53:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"8.6","Yield":"-","Delayed":"0","Time":"14:53:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"8.62","Yield":"-","Delayed":"0","Time":"14:53:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"105","Price":"8.64","Yield":"-","Delayed":"0","Time":"14:53:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"8.64","Yield":"-","Delayed":"0","Time":"14:53:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"8.66","Yield":"-","Delayed":"0","Time":"14:53:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"8.66","Yield":"-","Delayed":"0","Time":"14:53:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"8.66","Yield":"-","Delayed":"0","Time":"14:53:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"8.66","Yield":"-","Delayed":"0","Time":"14:53:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"8.66","Yield":"-","Delayed":"0","Time":"14:53:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"8.66","Yield":"-","Delayed":"0","Time":"14:53:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"105","Price":"8.68","Yield":"-","Delayed":"0","Time":"14:53:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"8.68","Yield":"-","Delayed":"0","Time":"14:53:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"8.68","Yield":"-","Delayed":"0","Time":"14:53:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"8.68","Yield":"-","Delayed":"0","Time":"14:53:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"39","Price":"8.7","Yield":"-","Delayed":"0","Time":"14:53:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"8.7","Yield":"-","Delayed":"0","Time":"14:25:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"8.7","Yield":"-","Delayed":"0","Time":"13:54:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"8.7","Yield":"-","Delayed":"0","Time":"13:45:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"8.7","Yield":"-","Delayed":"0","Time":"13:35:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"8.7","Yield":"-","Delayed":"0","Time":"13:35:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"8.74","Yield":"-","Delayed":"0","Time":"12:15:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"8.74","Yield":"-","Delayed":"0","Time":"12:14:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"8.76","Yield":"-","Delayed":"0","Time":"11:50:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"8.76","Yield":"-","Delayed":"0","Time":"11:46:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"36","Price":"8.74","Yield":"-","Delayed":"0","Time":"11:43:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"8.74","Yield":"-","Delayed":"0","Time":"11:28:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"8.74","Yield":"-","Delayed":"0","Time":"10:50:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"8.74","Yield":"-","Delayed":"0","Time":"10:39:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"27","Price":"8.74","Yield":"-","Delayed":"0","Time":"10:39:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"73","Price":"8.74","Yield":"-","Delayed":"0","Time":"10:35:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"8.74","Yield":"-","Delayed":"0","Time":"10:28:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"8.72","Yield":"-","Delayed":"0","Time":"10:23:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"205","Price":"8.72","Yield":"-","Delayed":"0","Time":"10:23:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"51","Price":"8.72","Yield":"-","Delayed":"0","Time":"10:23:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"8.72","Yield":"-","Delayed":"0","Time":"10:13:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"8.72","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"8.72","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"8.72","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"8.72","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"8.72","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"}]}