{"status":"OK","data":[{"Quantity":"20","Price":"8.86","Yield":"-","Delayed":"0","Time":"15:36:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"8.86","Yield":"-","Delayed":"0","Time":"15:34:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"8.86","Yield":"-","Delayed":"0","Time":"15:34:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"8.84","Yield":"-","Delayed":"0","Time":"15:34:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"105","Price":"8.8","Yield":"-","Delayed":"0","Time":"14:46:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"8.8","Yield":"-","Delayed":"0","Time":"14:44:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"8.8","Yield":"-","Delayed":"0","Time":"14:44:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"8.86","Yield":"-","Delayed":"0","Time":"14:43:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"8.86","Yield":"-","Delayed":"0","Time":"14:43:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"114","Price":"8.8","Yield":"-","Delayed":"0","Time":"14:23:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"8.8","Yield":"-","Delayed":"0","Time":"14:23:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"8.82","Yield":"-","Delayed":"0","Time":"14:23:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"52","Price":"8.82","Yield":"-","Delayed":"0","Time":"14:23:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"8.82","Yield":"-","Delayed":"0","Time":"14:23:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"8.84","Yield":"-","Delayed":"0","Time":"14:23:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"8.84","Yield":"-","Delayed":"0","Time":"14:14:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"96","Price":"8.84","Yield":"-","Delayed":"0","Time":"14:10:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"8.84","Yield":"-","Delayed":"0","Time":"14:10:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"8.82","Yield":"-","Delayed":"0","Time":"14:09:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"8.82","Yield":"-","Delayed":"0","Time":"14:02:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"85","Price":"8.82","Yield":"-","Delayed":"0","Time":"14:02:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"8.78","Yield":"-","Delayed":"0","Time":"13:56:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"499","Price":"8.8","Yield":"-","Delayed":"0","Time":"13:49:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"8.8","Yield":"-","Delayed":"0","Time":"13:48:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"8.78","Yield":"-","Delayed":"0","Time":"13:38:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"8.78","Yield":"-","Delayed":"0","Time":"13:38:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"8.82","Yield":"-","Delayed":"0","Time":"13:25:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"8.84","Yield":"-","Delayed":"0","Time":"13:20:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"8.84","Yield":"-","Delayed":"0","Time":"13:20:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"8.84","Yield":"-","Delayed":"0","Time":"13:19:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"8.8","Yield":"-","Delayed":"0","Time":"13:19:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"96","Price":"8.78","Yield":"-","Delayed":"0","Time":"13:18:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"8.78","Yield":"-","Delayed":"0","Time":"13:17:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"8.78","Yield":"-","Delayed":"0","Time":"13:16:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"120","Price":"8.74","Yield":"-","Delayed":"0","Time":"13:16:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"8.72","Yield":"-","Delayed":"0","Time":"13:16:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"8.72","Yield":"-","Delayed":"0","Time":"13:16:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"8.72","Yield":"-","Delayed":"0","Time":"13:16:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"8.72","Yield":"-","Delayed":"0","Time":"13:16:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"8.72","Yield":"-","Delayed":"0","Time":"13:16:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"8.72","Yield":"-","Delayed":"0","Time":"13:11:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,050","Price":"8.7","Yield":"-","Delayed":"0","Time":"13:11:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"8.7","Yield":"-","Delayed":"0","Time":"13:11:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"8.7","Yield":"-","Delayed":"0","Time":"13:11:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"8.68","Yield":"-","Delayed":"0","Time":"13:11:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"138","Price":"8.68","Yield":"-","Delayed":"0","Time":"13:11:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"105","Price":"8.66","Yield":"-","Delayed":"0","Time":"13:11:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"46","Price":"8.66","Yield":"-","Delayed":"0","Time":"13:11:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"8.66","Yield":"-","Delayed":"0","Time":"12:49:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"8.66","Yield":"-","Delayed":"0","Time":"12:10:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"8.66","Yield":"-","Delayed":"0","Time":"11:55:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"8.66","Yield":"-","Delayed":"0","Time":"11:20:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"8.66","Yield":"-","Delayed":"0","Time":"10:57:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"8.66","Yield":"-","Delayed":"0","Time":"10:38:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"8.68","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"8.68","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"282","Price":"8.68","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"64","Price":"8.68","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"105","Price":"8.68","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"49","Price":"8.68","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"}]}