{"status":"OK","data":[{"Quantity":"105","Price":"9.34","Yield":"-","Delayed":"0","Time":"15:59:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"115","Price":"9.34","Yield":"-","Delayed":"0","Time":"15:43:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"9.34","Yield":"-","Delayed":"0","Time":"15:43:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"9.36","Yield":"-","Delayed":"0","Time":"15:20:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9.36","Yield":"-","Delayed":"0","Time":"15:13:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"270","Price":"9.36","Yield":"-","Delayed":"0","Time":"14:51:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"9.3","Yield":"-","Delayed":"0","Time":"14:50:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"9.34","Yield":"-","Delayed":"0","Time":"14:50:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"9.34","Yield":"-","Delayed":"0","Time":"14:47:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"105","Price":"9.34","Yield":"-","Delayed":"0","Time":"14:47:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"9.34","Yield":"-","Delayed":"0","Time":"14:47:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.32","Yield":"-","Delayed":"0","Time":"14:09:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"9.32","Yield":"-","Delayed":"0","Time":"13:24:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9.36","Yield":"-","Delayed":"0","Time":"13:22:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.36","Yield":"-","Delayed":"0","Time":"13:20:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"220","Price":"9.36","Yield":"-","Delayed":"0","Time":"13:10:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"105","Price":"9.36","Yield":"-","Delayed":"0","Time":"13:10:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.36","Yield":"-","Delayed":"0","Time":"13:10:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"9.36","Yield":"-","Delayed":"0","Time":"13:10:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.34","Yield":"-","Delayed":"0","Time":"13:10:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"41","Price":"9.34","Yield":"-","Delayed":"0","Time":"13:10:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.34","Yield":"-","Delayed":"0","Time":"13:10:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.3","Yield":"-","Delayed":"0","Time":"13:06:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"9.3","Yield":"-","Delayed":"0","Time":"13:01:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"9.3","Yield":"-","Delayed":"0","Time":"13:01:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"79","Price":"9.3","Yield":"-","Delayed":"0","Time":"13:01:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.3","Yield":"-","Delayed":"0","Time":"13:00:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"120","Price":"9.28","Yield":"-","Delayed":"0","Time":"12:59:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.28","Yield":"-","Delayed":"0","Time":"12:58:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"105","Price":"9.28","Yield":"-","Delayed":"0","Time":"12:50:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"9.28","Yield":"-","Delayed":"0","Time":"12:50:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"115","Price":"9.26","Yield":"-","Delayed":"0","Time":"12:50:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.28","Yield":"-","Delayed":"0","Time":"12:19:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.22","Yield":"-","Delayed":"0","Time":"11:50:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"87","Price":"9.22","Yield":"-","Delayed":"0","Time":"11:29:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"9.22","Yield":"-","Delayed":"0","Time":"11:28:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.22","Yield":"-","Delayed":"0","Time":"10:59:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9.22","Yield":"-","Delayed":"0","Time":"10:45:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.24","Yield":"-","Delayed":"0","Time":"10:45:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"9.3","Yield":"-","Delayed":"0","Time":"10:20:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"9.3","Yield":"-","Delayed":"0","Time":"10:16:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"9.36","Yield":"-","Delayed":"0","Time":"10:05:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"9.36","Yield":"-","Delayed":"0","Time":"10:05:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9.36","Yield":"-","Delayed":"0","Time":"10:00:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"9.3","Yield":"-","Delayed":"0","Time":"10:00:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"48","Price":"9.3","Yield":"-","Delayed":"0","Time":"10:00:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"9.24","Yield":"-","Delayed":"0","Time":"10:00:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"9.26","Yield":"-","Delayed":"0","Time":"10:00:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9.3","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9.3","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.3","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"}]}