{"status":"OK","data":[{"Quantity":"1","Price":"9.18","Yield":"-","Delayed":"0","Time":"15:53:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"9.16","Yield":"-","Delayed":"0","Time":"15:31:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"9.16","Yield":"-","Delayed":"0","Time":"15:29:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.18","Yield":"-","Delayed":"0","Time":"15:21:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"9.14","Yield":"-","Delayed":"0","Time":"15:18:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"34","Price":"9.18","Yield":"-","Delayed":"0","Time":"14:56:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9.18","Yield":"-","Delayed":"0","Time":"14:56:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.18","Yield":"-","Delayed":"0","Time":"14:56:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9.18","Yield":"-","Delayed":"0","Time":"14:56:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.12","Yield":"-","Delayed":"0","Time":"14:04:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.12","Yield":"-","Delayed":"0","Time":"13:15:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.12","Yield":"-","Delayed":"0","Time":"13:15:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"65","Price":"9.2","Yield":"-","Delayed":"0","Time":"13:10:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"9.18","Yield":"-","Delayed":"0","Time":"13:09:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9.18","Yield":"-","Delayed":"0","Time":"13:07:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"9.18","Yield":"-","Delayed":"0","Time":"12:21:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"9.18","Yield":"-","Delayed":"0","Time":"12:20:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9.16","Yield":"-","Delayed":"0","Time":"12:16:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.16","Yield":"-","Delayed":"0","Time":"10:33:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9.16","Yield":"-","Delayed":"0","Time":"10:33:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.04","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.04","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"}]}